KissMeData/top30/20231018/top30-av-20231018-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	522	5	-206	-28.30	266671616	87101528	70020000	266671616	-28.30	306.16	380.85	380.85	159426051032	436.18	436.18	159426051032
3	KODEX 200선물인버스2X	252670	2	2700	5	-15	-0.55	106424503	102873504	577700000	106424503	-0.55	103.45	18.42	18.42	288318899540	18.48	18.48	288318899540
4	대호에이엘	069460	3	1126	5	-399	-26.16	72588261	12690988	66265033	72588261	-26.16	571.97	109.54	109.54	86564942919	116.02	116.02	86564942919
5	모비스	250060	4	7050	2	670	10.50	55646412	25912412	32171314	55646412	10.50	214.75	172.97	172.97	406546937520	179.25	179.25	406546937520
6	KODEX 코스닥150선물인버스	251340	5	4015	2	65	1.65	52065787	46612476	153200000	52065787	1.65	111.70	33.99	33.99	208091478185	33.83	33.83	208091478185
7	피델릭스	032580	6	1943	1	448	29.97	48708915	1827143	33132064	48708915	29.97	2665.85	147.01	147.01	89295659085	138.71	138.71	89295659085
8	대한해운	005880	7	1809	2	166	10.10	44990759	827369	319177460	44990759	10.10	5437.81	14.10	14.10	85688070026	14.84	14.84	85688070026
9	엘컴텍	037950	8	1521	2	73	5.04	33971851	11181437	84447519	33971851	5.04	303.82	40.23	40.23	52532158992	40.90	40.90	52532158992
10	휴니드	005870	9	9360	2	1760	23.16	33903959	13301751	14116015	33903959	23.16	254.88	240.18	240.18	303011660240	229.34	229.34	303011660240
11	흥구석유	024060	10	16490	2	1020	6.59	31266850	17088234	15000000	31266850	6.59	182.97	208.45	208.45	506026623270	204.58	204.58	506026623270
12	흥아해운	003280	11	2040	1	470	29.94	28040531	2587084	240424899	28040531	29.94	1083.87	11.66	11.66	53876714796	10.98	10.98	53876714796
13	퓨릿	445180	12	14400	2	3700	34.58	26281528	0	16769188	26281528	34.58	0.00	156.73	156.73	442356582890	183.19	183.19	442356582890
14	유니온머티리얼	047400	13	3295	2	395	13.62	24998459	369176	42000000	24998459	13.62	6771.42	59.52	59.52	86140417075	62.24	62.24	86140417075
15	극동유화	014530	14	5180	5	-80	-1.52	24898281	41785696	34869420	24898281	-1.52	59.59	71.40	71.40	132617297630	73.42	73.42	132617297630
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	90	5	-5	-5.26	24854429	3890083	1497000000	24854429	-5.26	638.92	1.66	1.66	2223507775	1.65	1.65	2223507775
17	KODEX 코스닥150레버리지	233740	16	9890	5	-335	-3.28	22601196	24537914	89100000	22601196	-3.28	92.11	25.37	25.37	225616046165	25.60	25.60	225616046165
18	KG스틸	016380	17	9330	2	1720	22.60	21193306	423815	100008897	21193306	22.60	5000.60	21.19	21.19	192824990880	20.67	20.67	192824990880
19	웰바이오텍	010600	18	2035	5	-430	-17.44	21189054	13150596	90923407	21189054	-17.44	161.13	23.30	23.30	48425480843	26.17	26.17	48425480843
20	SH에너지화학	002360	19	855	2	24	2.89	17732508	31000312	111133730	17732508	2.89	57.20	15.96	15.96	15042349473	15.83	15.83	15042349473
21	비츠로테크	042370	20	9170	5	-500	-5.17	16027229	16258740	26200025	16027229	-5.17	98.58	61.17	61.17	162848525320	67.78	67.78	162848525320
22	빅텍	065450	21	5440	2	10	0.18	16018345	19236040	28652800	16018345	0.18	83.27	55.90	55.90	89247213750	57.26	57.26	89247213750
23	미래산업	025560	22	3945	2	150	3.95	15857936	12107036	30429770	15857936	3.95	130.98	52.11	52.11	66204218705	55.15	55.15	66204218705
24	삼성전자	005930	23	70400	2	1000	1.44	15060480	17299252	5969782550	15060480	1.44	87.06	0.25	0.25	1052218819600	0.25	0.25	1052218819600
25	폴라리스오피스	041020	24	5350	2	110	2.10	14228253	12958353	49725498	14228253	2.10	109.80	28.61	28.61	78040312040	29.33	29.33	78040312040
26	대성에너지	117580	25	12090	2	280	2.37	13942328	11179251	27500000	13942328	2.37	124.72	50.70	50.70	170012631140	51.14	51.14	170012631140
27	이랜시스	264850	26	5510	2	10	0.18	13427689	18464480	29750412	13427689	0.18	72.72	45.13	45.13	77429031850	47.23	47.23	77429031850
28	KODEX 인버스	114800	27	4685	5	-15	-0.32	11667727	11058173	143900000	11667727	-0.32	105.51	8.11	8.11	54789052815	8.13	8.13	54789052815
29	미래생명자원	218150	28	5910	2	280	4.97	10980998	2797672	20415802	10980998	4.97	392.50	53.79	53.79	67288107840	55.77	55.77	67288107840
30	이브이첨단소재	131400	29	4310	5	-465	-9.74	10900995	40925244	59194179	10900995	-9.74	26.64	18.42	18.42	48542121590	19.03	19.03	48542121590
31	유니온	000910	30	5490	2	360	7.02	10401418	115712	15611619	10401418	7.02	8989.06	66.63	66.63	62349353410	72.75	72.75	62349353410