KissMeData/top30/20231019/top30-av-20231019-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이스트아시아홀딩스	900110	1	146	2	16	12.31	49378987	6258044	291932050	49378987	12.31	789.05	16.91	16.91	7373767628	17.30	17.30	7373767628
3	KODEX 200선물인버스2X	252670	2	2775	2	75	2.78	44937783	108718048	571300000	44937783	2.78	41.33	7.87	7.87	124760738020	7.87	7.87	124760738020
4	흥아해운	003280	3	2305	2	265	12.99	36646364	28055068	240424899	36646364	12.99	130.62	15.24	15.24	86837641780	15.67	15.67	86837641780
5	한국ANKOR유전	152550	4	488	5	-33	-6.33	31062251	269401920	70020000	31062251	-6.33	11.53	44.36	44.36	16547215465	48.43	48.43	16547215465
6	대한해운	005880	5	1890	2	85	4.71	23088798	45598128	319177460	23088798	4.71	50.64	7.23	7.23	45233920683	7.50	7.50	45233920683
7	퍼스텍	010820	6	3965	2	205	5.45	21207152	7973167	48771938	21207152	5.45	265.98	43.48	43.48	87400828365	45.20	45.20	87400828365
8	엘컴텍	037950	7	1582	2	75	4.98	20433039	34557912	84447519	20433039	4.98	59.13	24.20	24.20	33444880730	25.03	25.03	33444880730
9	KODEX 코스닥150선물인버스	251340	8	4105	2	90	2.24	20132485	53783816	147000000	20132485	2.24	37.43	13.70	13.70	82643622840	13.70	13.70	82643622840
10	대성산업	128820	9	4560	2	705	18.29	12712339	2085722	45235478	12712339	18.29	609.49	28.10	28.10	56611184690	27.44	27.44	56611184690
11	씨케이에이치	900120	10	124	2	5	4.20	12277759	5002300	197716999	12277759	4.20	245.44	6.21	6.21	1557388891	6.35	6.35	1557388891
12	KODEX 코스닥150레버리지	233740	11	9455	5	-455	-4.59	10226953	23087474	94200000	10226953	-4.59	44.30	10.86	10.86	96860950420	10.88	10.88	96860950420
13	기가레인	049080	12	1313	2	72	5.80	9616097	777131	84883347	9616097	5.80	1237.38	11.33	11.33	13138167383	11.79	11.79	13138167383
14	SH에너지화학	002360	13	859	2	9	1.06	9248945	18107532	111133730	9248945	1.06	51.08	8.32	8.32	8126622119	8.51	8.51	8126622119
15	제이씨현시스템	033320	14	5480	2	1200	28.04	8775010	1697379	19114432	8775010	28.04	516.97	45.91	45.91	47282117685	45.14	45.14	47282117685
16	퓨릿	445180	15	16840	2	2380	16.46	8415783	26659196	16769188	8415783	16.46	31.57	50.19	50.19	129885740290	45.99	45.99	129885740290
17	디티앤씨	187220	16	5270	5	-30	-0.57	8228341	5970836	11698021	8228341	-0.57	137.81	70.34	70.34	47464542940	76.99	76.99	47464542940
18	LS전선아시아	229640	17	11460	5	-240	-2.05	7469715	6334001	30624879	7469715	-2.05	117.93	24.39	24.39	95122541320	27.10	27.10	95122541320
19	피델릭스	032580	18	1752	5	-191	-9.83	7293081	49961256	33132064	7293081	-9.83	14.60	22.01	22.01	13100116602	22.57	22.57	13100116602
20	LS네트웍스	000680	19	5260	5	-410	-7.23	7093071	4759518	78803016	7093071	-7.23	149.03	9.00	9.00	41970750450	10.13	10.13	41970750450
21	제주은행	006220	20	10140	2	2040	25.19	6921827	3146421	32128774	6921827	25.19	219.99	21.54	21.54	65889871180	20.22	20.22	65889871180
22	KODEX 인버스	114800	21	4755	2	75	1.60	6212819	12199522	141600000	6212819	1.60	50.93	4.39	4.39	29529988665	4.39	4.39	29529988665
23	대호에이엘	069460	22	1110	5	-16	-1.42	5655053	73599336	66265033	5655053	-1.42	7.68	8.53	8.53	6449877005	8.77	8.77	6449877005
24	엑스게이트	356680	23	5120	5	-100	-1.92	5650238	7729761	28468492	5650238	-1.92	73.10	19.85	19.85	31020078400	21.28	21.28	31020078400
25	신성에스티	416180	24	39950	2	13950	53.65	5564948	0	9039778	5564948	53.65	0.00	61.56	61.56	232165570250	64.29	64.29	232165570250
26	모비스	250060	25	6250	5	-750	-10.71	5323832	56914428	32171314	5323832	-10.71	9.35	16.55	16.55	34635489750	17.23	17.23	34635489750
27	우리로	046970	26	2025	5	-35	-1.70	5155613	7582625	32049634	5155613	-1.70	67.99	16.09	16.09	10941424850	16.86	16.86	10941424850
28	KODEX 레버리지	122630	27	15300	5	-460	-2.92	5129510	9804433	150100000	5129510	-2.92	52.32	3.42	3.42	78455407765	3.42	3.42	78455407765
29	제이아이테크	417500	28	4155	5	-240	-5.46	4913787	4279547	32784744	4913787	-5.46	114.82	14.99	14.99	22460592335	16.49	16.49	22460592335
30	휴니드	005870	29	8630	5	-640	-6.90	4584605	34506548	14116015	4584605	-6.90	13.29	32.48	32.48	42240482090	34.67	34.67	42240482090
31	에스넷	038680	30	4985	2	840	20.27	4565906	44671	18432874	4565906	20.27	9999.99	24.77	24.77	22392107065	24.37	24.37	22392107065