KissMeData/top30/20231019/top30-av-20231019-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2790	2	90	3.33	72556738	108718048	571300000	72556738	3.33	66.74	12.70	12.70	201415662915	12.64	12.64	201415662915
3	SH에너지화학	002360	2	949	2	99	11.65	68630742	18107532	111133730	68630742	11.65	379.02	61.76	61.76	66156678904	62.73	62.73	66156678904
4	이스트아시아홀딩스	900110	3	134	2	4	3.08	63048618	6258044	291932050	63048618	3.08	1007.48	21.60	21.60	9275907151	23.71	23.71	9275907151
5	흥아해운	003280	4	2440	2	400	19.61	54144810	28055068	240424899	54144810	19.61	192.99	22.52	22.52	129253141205	22.03	22.03	129253141205
6	한국ANKOR유전	152550	5	510	5	-11	-2.11	50526233	269401920	70020000	50526233	-2.11	18.75	72.16	72.16	26398045608	73.92	73.92	26398045608
7	KODEX 코스닥150선물인버스	251340	6	4125	2	110	2.74	33388342	53783816	147000000	33388342	2.74	62.08	22.71	22.71	137097896250	22.61	22.61	137097896250
8	대한해운	005880	7	1920	2	115	6.37	30452331	45598128	319177460	30452331	6.37	66.78	9.54	9.54	59383987386	9.69	9.69	59383987386
9	퍼스텍	010820	8	4125	2	365	9.71	30116131	7973167	48771938	30116131	9.71	377.72	61.75	61.75	124186676200	61.73	61.73	124186676200
10	엘컴텍	037950	9	1614	2	107	7.10	29032452	34557912	84447519	29032452	7.10	84.01	34.38	34.38	47429188328	34.80	34.80	47429188328
11	피델릭스	032580	10	1768	5	-175	-9.01	25620143	49961256	33132064	25620143	-9.01	51.28	77.33	77.33	46985785555	80.21	80.21	46985785555
12	큐로홀딩스	051780	11	431	2	46	11.95	18306698	5411595	124422450	18306698	11.95	338.29	14.71	14.71	7736329348	14.43	14.43	7736329348
13	KODEX 코스닥150레버리지	233740	12	9390	5	-520	-5.25	18187432	23087474	94200000	18187432	-5.25	78.78	19.31	19.31	172082189575	19.45	19.45	172082189575
14	대성산업	128820	13	4405	2	550	14.27	17280517	2085722	45235478	17280517	14.27	828.51	38.20	38.20	76853610275	38.57	38.57	76853610275
15	퓨릿	445180	14	14780	2	320	2.21	15143288	26659196	16769188	15143288	2.21	56.80	90.30	90.30	235076315560	94.85	94.85	235076315560
16	씨케이에이치	900120	15	122	2	3	2.52	15002081	5002300	197716999	15002081	2.52	299.90	7.59	7.59	1891244458	7.84	7.84	1891244458
17	디티앤씨	187220	16	5600	2	300	5.66	12592367	5970836	11698021	12592367	5.66	210.90	107.65	107.65	72423570860	110.56	110.56	72423570860
18	기가레인	049080	17	1295	2	54	4.35	11332252	777131	84883347	11332252	4.35	1458.22	13.35	13.35	15396054152	14.01	14.01	15396054152
19	제이씨현시스템	033320	18	5560	1	1280	29.91	11286519	1697379	19114432	11286519	29.91	664.94	59.05	59.05	61119552355	57.51	57.51	61119552355
20	대성하이텍	129920	19	9760	2	1050	12.06	10187880	2479075	13715053	10187880	12.06	410.95	74.28	74.28	97915140590	73.15	73.15	97915140590
21	제주은행	006220	20	10050	2	1950	24.07	9909870	3146421	32128774	9909870	24.07	314.96	30.84	30.84	95825107600	29.68	29.68	95825107600
22	KODEX 레버리지	122630	21	15200	5	-560	-3.55	9767787	9804433	150100000	9767787	-3.55	99.63	6.51	6.51	149306270410	6.54	6.54	149306270410
23	모비스	250060	22	6200	5	-800	-11.43	9708949	56914428	32171314	9708949	-11.43	17.06	30.18	30.18	62842279330	31.51	31.51	62842279330
24	광동제약	009290	23	7150	2	300	4.38	9451523	2402814	52420851	9451523	4.38	393.35	18.03	18.03	69920722930	18.66	18.66	69920722930
25	KODEX 인버스	114800	24	4770	2	90	1.92	9159946	12199522	141600000	9159946	1.92	75.08	6.47	6.47	43541353575	6.45	6.45	43541353575
26	LS전선아시아	229640	25	10930	5	-770	-6.58	8834263	6334001	30624879	8834263	-6.58	139.47	28.85	28.85	110375605120	32.97	32.97	110375605120
27	대호에이엘	069460	26	1108	5	-18	-1.60	8394052	73599336	66265033	8394052	-1.60	11.41	12.67	12.67	9452483253	12.87	12.87	9452483253
28	삼성전자	005930	27	69600	5	-900	-1.28	7808526	16493184	5969782550	7808526	-1.28	47.34	0.13	0.13	543867071100	0.13	0.13	543867071100
29	휴니드	005870	28	8800	5	-470	-5.07	7711301	34506548	14116015	7711301	-5.07	22.35	54.63	54.63	70403223560	56.68	56.68	70403223560
30	LS네트웍스	000680	29	5220	5	-450	-7.94	7617445	4759518	78803016	7617445	-7.94	160.05	9.67	9.67	44693263550	10.86	10.86	44693263550
31	엑스게이트	356680	30	5320	2	100	1.92	7440344	7729761	28468492	7440344	1.92	96.26	26.14	26.14	40562694890	26.78	26.78	40562694890