KissMeData/top30/20231019/top30-avtr-20231019-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	5600	2	300	5.66	12592367	5970836	11698021	12592367	5.66	210.90	107.65	107.65	72423570860	110.56	110.56	72423570860
3	ACE 포스코그룹포커스	469170	2	8520	5	-355	-4.00	1287612	1343579	1200000	1287612	-4.00	95.83	107.30	107.30	11071645020	108.29	108.29	11071645020
4	퓨릿	445180	3	14780	2	320	2.21	15143339	26659196	16769188	15143339	2.21	56.80	90.30	90.30	235077069340	94.85	94.85	235077069340
5	STX그린로지스	465770	4	18120	2	2340	14.83	5799735	4921320	7171032	5799735	14.83	117.85	80.88	80.88	102555762320	78.93	78.93	102555762320
6	신성에스티	416180	5	39050	2	13050	50.19	7200580	0	9039778	7200580	50.19	0.00	79.65	79.65	296890550750	84.10	84.10	296890550750
7	피델릭스	032580	6	1768	5	-175	-9.01	25620143	49961256	33132064	25620143	-9.01	51.28	77.33	77.33	46985785555	80.21	80.21	46985785555
8	삼성스팩4호	377630	7	3345	2	425	14.55	3048577	2765437	4020000	3048577	14.55	110.24	75.84	75.84	10176659110	75.68	75.68	10176659110
9	대성하이텍	129920	8	9770	2	1060	12.17	10187927	2479075	13715053	10187927	12.17	410.96	74.28	74.28	97915599780	73.07	73.07	97915599780
10	한국ANKOR유전	152550	9	513	5	-8	-1.54	50545802	269401920	70020000	50545802	-1.54	18.76	72.19	72.19	26408070204	73.52	73.52	26408070204
11	SH에너지화학	002360	10	950	2	100	11.76	68630901	18107532	111133730	68630901	11.76	379.02	61.76	61.76	66156829956	62.66	62.66	66156829956
12	퍼스텍	010820	11	4125	2	365	9.71	30116131	7973167	48771938	30116131	9.71	377.72	61.75	61.75	124186676200	61.73	61.73	124186676200
13	제이씨현시스템	033320	12	5560	1	1280	29.91	11286519	1697379	19114432	11286519	29.91	664.94	59.05	59.05	61119552355	57.51	57.51	61119552355
14	한창산업	079170	13	11760	5	-1020	-7.98	3048861	2190260	5200000	3048861	-7.98	139.20	58.63	58.63	41103987260	67.22	67.22	41103987260
15	휴니드	005870	14	8800	5	-470	-5.07	7711301	34506548	14116015	7711301	-5.07	22.35	54.63	54.63	70403223560	56.68	56.68	70403223560
16	피씨디렉트	051380	15	7270	2	990	15.76	3791068	85604	7670036	3791068	15.76	4428.61	49.43	49.43	27707966550	49.69	49.69	27707966550
17	중앙에너비스	000440	16	29050	2	850	3.01	2704466	4234874	6227130	2704466	3.01	63.86	43.43	43.43	81009313750	44.78	44.78	81009313750
18	흥구석유	024060	17	16600	2	40	0.24	6290725	31671470	15000000	6290725	0.24	19.86	41.94	41.94	105299181520	42.29	42.29	105299181520
19	코츠테크놀로지	448710	18	18890	2	2740	16.97	2075479	109378	5081792	2075479	16.97	1897.53	40.84	40.84	39437620850	41.08	41.08	39437620850
20	에스넷	038680	19	4775	2	630	15.20	7312580	44671	18432874	7312580	15.20	9999.99	39.67	39.67	35992806665	40.89	40.89	35992806665
21	대성산업	128820	20	4405	2	550	14.27	17280518	2085722	45235478	17280518	14.27	828.51	38.20	38.20	76853614680	38.57	38.57	76853614680
22	엘컴텍	037950	21	1614	2	107	7.10	29032620	34557912	84447519	29032620	7.10	84.01	34.38	34.38	47429459480	34.80	34.80	47429459480
23	TIGER 글로벌AI액티브	466950	22	9810	5	-170	-1.70	330679	186405	1000000	330679	-1.70	177.40	33.07	33.07	3240004395	33.03	33.03	3240004395
24	제주은행	006220	23	10050	2	1950	24.07	9909870	3146421	32128774	9909870	24.07	314.96	30.84	30.84	95825107600	29.68	29.68	95825107600
25	기산텔레콤	035460	24	2745	2	85	3.20	4464297	1266305	14577340	4464297	3.20	352.55	30.62	30.62	12678466700	31.68	31.68	12678466700
26	모비스	250060	25	6200	5	-800	-11.43	9708949	56914428	32171314	9708949	-11.43	17.06	30.18	30.18	62842279330	31.51	31.51	62842279330
27	LS전선아시아	229640	26	10930	5	-770	-6.58	8834273	6334001	30624879	8834273	-6.58	139.47	28.85	28.85	110375714420	32.97	32.97	110375714420
28	히어로즈 25-09 미국채권(AA-이상)액티브	467620	27	50435	2	355	0.71	62261	59010	220000	62261	0.71	105.51	28.30	28.30	3134864020	28.25	28.25	3134864020
29	아이엠티	451220	28	26650	5	-1350	-4.82	2185238	3543807	7874611	2185238	-4.82	61.66	27.75	27.75	60479300800	28.82	28.82	60479300800
30	TPC	048770	29	4055	5	-455	-10.09	4110348	2667755	15697991	4110348	-10.09	154.08	26.18	26.18	17923291275	28.16	28.16	17923291275
31	엑스게이트	356680	30	5330	2	110	2.11	7440345	7729761	28468492	7440345	2.11	96.26	26.14	26.14	40562700220	26.73	26.73	40562700220