KissMeData/top30/20231019/top30-avtr-20231019-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 포스코그룹포커스	469170	1	8555	5	-320	-3.61	1466166	1343579	1200000	1466166	-3.61	109.12	122.18	122.18	12593109360	122.67	122.67	12593109360
3	디티앤씨	187220	2	5120	5	-180	-3.40	13704740	5970836	11698021	13704740	-3.40	229.53	117.15	117.15	78432540980	130.95	130.95	78432540980
4	퓨릿	445180	3	14070	5	-390	-2.70	16992738	26659196	16769188	16992738	-2.70	63.74	101.33	101.33	262358625730	111.20	111.20	262358625730
5	STX그린로지스	465770	4	17400	2	1620	10.27	7034351	4921320	7171032	7034351	10.27	142.94	98.09	98.09	124528054010	99.80	99.80	124528054010
6	한국ANKOR유전	152550	5	525	2	4	0.77	65134842	269401920	70020000	65134842	0.77	24.18	93.02	93.02	34001633676	92.50	92.50	34001633676
7	신성에스티	416180	6	38900	2	12900	49.62	7986125	0	9039778	7986125	49.62	0.00	88.34	88.34	327587920300	93.16	93.16	327587920300
8	SH에너지화학	002360	7	934	2	84	9.88	96101863	18107532	111133730	96101863	9.88	530.73	86.47	86.47	92506555387	89.12	89.12	92506555387
9	대성하이텍	129920	8	9590	2	880	10.10	11743059	2479075	13715053	11743059	10.10	473.69	85.62	85.62	112918175760	85.85	85.85	112918175760
10	삼성스팩4호	377630	9	3140	2	220	7.53	3430506	2765437	4020000	3430506	7.53	124.05	85.34	85.34	11415243975	90.43	90.43	11415243975
11	피델릭스	032580	10	1718	5	-225	-11.58	27836853	49961256	33132064	27836853	-11.58	55.72	84.02	84.02	50903125888	89.43	89.43	50903125888
12	퍼스텍	010820	11	3975	2	215	5.72	33260112	7973167	48771938	33260112	5.72	417.15	68.20	68.20	136925150620	70.63	70.63	136925150620
13	코츠테크놀로지	448710	12	19190	2	3040	18.82	3241440	109378	5081792	3241440	18.82	2963.52	63.79	63.79	61838919270	63.41	63.41	61838919270
14	한창산업	079170	13	11660	5	-1120	-8.76	3255021	2190260	5200000	3255021	-8.76	148.61	62.60	62.60	43473592550	71.70	71.70	43473592550
15	흥구석유	024060	14	16970	2	410	2.48	8938291	31671470	15000000	8938291	2.48	28.22	59.59	59.59	149921781440	58.90	58.90	149921781440
16	제이씨현시스템	033320	15	5560	1	1280	29.91	11312170	1697379	19114432	11312170	29.91	666.45	59.18	59.18	61262171915	57.64	57.64	61262171915
17	휴니드	005870	16	8860	5	-410	-4.42	8304938	34506548	14116015	8304938	-4.42	24.07	58.83	58.83	75626954530	60.47	60.47	75626954530
18	피씨디렉트	051380	17	6810	2	530	8.44	4192755	85604	7670036	4192755	8.44	4897.85	54.66	54.66	30504970020	58.40	58.40	30504970020
19	중앙에너비스	000440	18	29250	2	1050	3.72	3213944	4234874	6227130	3213944	3.72	75.89	51.61	51.61	95871233800	52.63	52.63	95871233800
20	대성산업	128820	19	4485	2	630	16.34	20295904	2085722	45235478	20295904	16.34	973.09	44.87	44.87	90039690085	44.38	44.38	90039690085
21	에스넷	038680	20	4520	2	375	9.05	7957862	44671	18432874	7957862	9.05	9999.99	43.17	43.17	38982961450	46.79	46.79	38982961450
22	제주은행	006220	21	10530	1	2430	30.00	13023104	3146421	32128774	13023104	30.00	413.90	40.53	40.53	128017115540	37.84	37.84	128017115540
23	엘컴텍	037950	22	1552	2	45	2.99	32661851	34557912	84447519	32661851	2.99	94.51	38.68	38.68	53143675583	40.55	40.55	53143675583
24	TIGER 글로벌AI액티브	466950	23	9815	5	-165	-1.65	382929	186405	1000000	382929	-1.65	205.43	38.29	38.29	3752268980	38.23	38.23	3752268980
25	엑스게이트	356680	24	5350	2	130	2.49	10555797	7729761	28468492	10555797	2.49	136.56	37.08	37.08	57699403580	37.88	37.88	57699403580
26	ACE 미국빅테크TOP7 Plus	465580	25	9945	5	-125	-1.24	1434511	1654153	4000000	1434511	-1.24	86.72	35.86	35.86	14263762965	35.86	35.86	14263762965
27	모비스	250060	26	6270	5	-730	-10.43	11495407	56914428	32171314	11495407	-10.43	20.20	35.73	35.73	73861910930	36.62	36.62	73861910930
28	전진바이오팜	110020	27	8590	2	1080	14.38	2659675	986446	7455802	2659675	14.38	269.62	35.67	35.67	23131512750	36.12	36.12	23131512750
29	아이엠티	451220	28	24500	5	-3500	-12.50	2685403	3543807	7874611	2685403	-12.50	75.78	34.10	34.10	73204744500	37.94	37.94	73204744500
30	푸른저축은행	007330	29	10890	2	2300	26.78	4993639	91521	15082800	4993639	26.78	5456.28	33.11	33.11	50750589550	30.90	30.90	50750589550
31	기산텔레콤	035460	30	2715	2	55	2.07	4727867	1266305	14577340	4727867	2.07	373.36	32.43	32.43	13402912345	33.87	33.87	13402912345