KissMeData/top30/20231019/top30-avtr-20231019-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 포스코그룹포커스	469170	1	8495	5	-380	-4.28	1575756	1343579	1200000	1575756	-4.28	117.28	131.31	131.31	13525878375	132.68	132.68	13525878375
3	디티앤씨	187220	2	4925	5	-375	-7.08	14145264	5970836	11698021	14145264	-7.08	236.91	120.92	120.92	80653076490	139.99	139.99	80653076490
4	한국ANKOR유전	152550	3	490	5	-31	-5.95	76463818	269401920	70020000	76463818	-5.95	28.38	109.20	109.20	39814952533	116.05	116.05	39814952533
5	퓨릿	445180	4	13690	5	-770	-5.33	17934597	26659196	16769188	17934597	-5.33	67.27	106.95	106.95	275231050730	119.89	119.89	275231050730
6	STX그린로지스	465770	5	16540	2	760	4.82	7492977	4921320	7171032	7492977	4.82	152.26	104.49	104.49	132272417380	111.52	111.52	132272417380
7	신성에스티	416180	6	39050	2	13050	50.19	8697752	0	9039778	8697752	50.19	0.00	96.22	96.22	354805699200	100.51	100.51	354805699200
8	SH에너지화학	002360	7	897	2	47	5.53	105591695	18107532	111133730	105591695	5.53	583.14	95.01	95.01	101285625257	101.60	101.60	101285625257
9	삼성스팩4호	377630	8	3020	2	100	3.42	3787258	2765437	4020000	3787258	3.42	136.95	94.21	94.21	12482212415	102.82	102.82	12482212415
10	대성하이텍	129920	9	9480	2	770	8.84	12659863	2479075	13715053	12659863	8.84	510.67	92.31	92.31	121570219500	93.50	93.50	121570219500
11	피델릭스	032580	10	1675	5	-268	-13.79	30003411	49961256	33132064	30003411	-13.79	60.05	90.56	90.56	54593357884	98.37	98.37	54593357884
12	코츠테크놀로지	448710	11	18400	2	2250	13.93	4216523	109378	5081792	4216523	13.93	3855.00	82.97	82.97	80471776880	86.06	86.06	80471776880
13	흥구석유	024060	12	15490	5	-1070	-6.46	11091569	31671470	15000000	11091569	-6.46	35.02	73.94	73.94	185493916190	79.83	79.83	185493916190
14	퍼스텍	010820	13	3860	2	100	2.66	35468542	7973167	48771938	35468542	2.66	444.85	72.72	72.72	145540519015	77.31	77.31	145540519015
15	대성산업	128820	14	4840	2	985	25.55	32452601	2085722	45235478	32452601	25.55	1555.94	71.74	71.74	148591131280	67.87	67.87	148591131280
16	한창산업	079170	15	11090	5	-1690	-13.22	3441086	2190260	5200000	3441086	-13.22	157.11	66.17	66.17	45599527340	79.07	79.07	45599527340
17	휴니드	005870	16	8250	5	-1020	-11.00	9164866	34506548	14116015	9164866	-11.00	26.56	64.93	64.93	82944574080	71.22	71.22	82944574080
18	피씨디렉트	051380	17	7050	2	770	12.26	4682966	85604	7670036	4682966	12.26	5470.50	61.06	61.06	33953800380	62.79	62.79	33953800380
19	제이씨현시스템	033320	18	5560	1	1280	29.91	11359442	1697379	19114432	11359442	29.91	669.23	59.43	59.43	61525004235	57.89	57.89	61525004235
20	중앙에너비스	000440	19	26950	5	-1250	-4.43	3636256	4234874	6227130	3636256	-4.43	85.86	58.39	58.39	107761498350	64.21	64.21	107761498350
21	전진바이오팜	110020	20	8470	2	960	12.78	3510315	986446	7455802	3510315	12.78	355.85	47.08	47.08	30764461320	48.72	48.72	30764461320
22	에스넷	038680	21	4655	2	510	12.30	8494846	44671	18432874	8494846	12.30	9999.99	46.09	46.09	41395587310	48.24	48.24	41395587310
23	모비스	250060	22	6410	5	-590	-8.43	13847593	56914428	32171314	13847593	-8.43	24.33	43.04	43.04	88898303030	43.11	43.11	88898303030
24	엑스게이트	356680	23	5390	2	170	3.26	12124538	7729761	28468492	12124538	3.26	156.86	42.59	42.59	66305110120	43.21	43.21	66305110120
25	제주은행	006220	24	10530	1	2430	30.00	13069673	3146421	32128774	13069673	30.00	415.38	40.68	40.68	128507487110	37.98	37.98	128507487110
26	TIGER 글로벌AI액티브	466950	25	9765	5	-215	-2.15	403743	186405	1000000	403743	-2.15	216.59	40.37	40.37	3956210865	40.51	40.51	3956210865
27	엘컴텍	037950	26	1527	2	20	1.33	33908264	34557912	84447519	33908264	1.33	98.12	40.15	40.15	55066018181	42.70	42.70	55066018181
28	푸른저축은행	007330	27	10770	2	2180	25.38	5840008	91521	15082800	5840008	25.38	6381.06	38.72	38.72	59817397120	36.82	36.82	59817397120
29	에이치엠씨제6호스팩	462020	28	2020	5	-140	-6.48	1650632	3862662	4345000	1650632	-6.48	42.73	37.99	37.99	3381703860	38.53	38.53	3381703860
30	아이엠티	451220	29	24600	5	-3400	-12.14	2982032	3543807	7874611	2982032	-12.14	84.15	37.87	37.87	80403419750	41.51	41.51	80403419750
31	ACE 미국빅테크TOP7 Plus	465580	30	9930	5	-140	-1.39	1496183	1654153	4000000	1496183	-1.39	90.45	37.40	37.40	14876475615	37.45	37.45	14876475615