KissMeData/top30/20231020/top30-av-20231020-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2885	2	85	3.04	152850938	105916760	586300000	152850938	3.04	144.31	26.07	26.07	439377234730	25.98	25.98	439377234730
3	KODEX 코스닥150선물인버스	251340	2	4210	2	75	1.81	89947584	52411584	151300000	89947584	1.81	171.62	59.45	59.45	378021492725	59.35	59.35	378021492725
4	상보	027580	3	1912	2	382	24.97	69744215	1310819	59181279	69744215	24.97	5320.66	117.85	117.85	127262994841	112.47	112.47	127262994841
5	지에스이	053050	4	4850	2	370	8.26	50970880	3006064	29987597	50970880	8.26	1695.60	169.97	169.97	265106183300	182.28	182.28	265106183300
6	한국ANKOR유전	152550	5	415	5	-65	-13.54	47126210	78769160	70020000	47126210	-13.54	59.83	67.30	67.30	22252885316	76.58	76.58	22252885316
7	KODEX 코스닥150레버리지	233740	6	8980	5	-370	-3.96	46026100	28369816	90700000	46026100	-3.96	162.24	50.75	50.75	414326329995	50.87	50.87	414326329995
8	이랜시스	264850	7	6430	2	1210	23.18	35303935	3615444	29750412	35303935	23.18	976.48	118.67	118.67	213478384990	111.60	111.60	213478384990
9	우리로	046970	8	2085	2	75	3.73	35124622	8282324	43824999	35124622	3.73	424.09	80.15	80.15	76486865060	83.71	83.71	76486865060
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	85	5	-5	-5.56	30680057	4343101	1497000000	30680057	-5.56	706.41	2.05	2.05	2571514705	2.02	2.02	2571514705
11	크리스탈신소재	900250	10	2075	2	15	0.73	29874101	2168304	95891039	29874101	0.73	1377.76	31.15	31.15	63571696077	31.95	31.95	63571696077
12	엘컴텍	037950	11	1494	5	-22	-1.45	28124749	34412376	84447519	28124749	-1.45	81.73	33.30	33.30	44976424242	35.65	35.65	44976424242
13	SH에너지화학	002360	12	833	5	-54	-6.09	28083606	107119784	111133730	28083606	-6.09	26.22	25.27	25.27	25163206669	27.18	27.18	25163206669
14	에이스테크	088800	13	1991	2	97	5.12	27181564	4887751	69926073	27181564	5.12	556.12	38.87	38.87	58460507992	41.99	41.99	58460507992
15	흥아해운	003280	14	2180	5	-170	-7.23	25699532	78469072	240424899	25699532	-7.23	32.75	10.69	10.69	60080198640	11.46	11.46	60080198640
16	제주은행	006220	15	10380	5	-150	-1.42	19786407	13077151	32128774	19786407	-1.42	151.31	61.58	61.58	224903510890	67.44	67.44	224903510890
17	KODEX 레버리지	122630	16	14710	5	-470	-3.10	19376922	14239933	142350000	19376922	-3.10	136.07	13.61	13.61	285803017630	13.65	13.65	285803017630
18	휴니드	005870	17	8480	2	330	4.05	18054195	9898681	14116015	18054195	4.05	182.39	127.90	127.90	164341687850	137.29	137.29	164341687850
19	KODEX 코스닥150	229200	18	12130	5	-255	-2.06	17415646	13563027	44600000	17415646	-2.06	128.41	39.05	39.05	211425483165	39.08	39.08	211425483165
20	KODEX 인버스	114800	19	4850	2	75	1.57	15416204	13646345	142900000	15416204	1.57	112.97	10.79	10.79	74624859650	10.77	10.77	74624859650
21	삼성전자	005930	20	68800	5	-700	-1.01	15115856	13985012	5969782550	15115856	-1.01	108.09	0.25	0.25	1039137657000	0.25	0.25	1039137657000
22	일성건설	013360	21	1710	2	128	8.09	13490771	231692	54024880	13490771	8.09	5822.72	24.97	24.97	24673134067	26.71	26.71	24673134067
23	테라사이언스	073640	22	2330	2	100	4.48	12613044	4331117	93551782	12613044	4.48	291.22	13.48	13.48	30041514365	13.78	13.78	30041514365
24	디딤이앤에프	217620	23	615	5	-84	-12.02	11974276	791116	57747210	11974276	-12.02	1513.59	20.74	20.74	9401654444	26.47	26.47	9401654444
25	대성산업	128820	24	4440	5	-425	-8.74	11644182	34396992	45235478	11644182	-8.74	33.85	25.74	25.74	52869656600	26.32	26.32	52869656600
26	엑스게이트	356680	25	5030	5	-350	-6.51	11611010	12347184	28468492	11611010	-6.51	94.04	40.79	40.79	64985786160	45.38	45.38	64985786160
27	기가레인	049080	26	1291	2	10	0.78	11305180	13639696	84883347	11305180	0.78	82.88	13.32	13.32	15206720669	13.88	13.88	15206720669
28	제이씨현시스템	033320	27	4835	5	-725	-13.04	11194221	11365955	19114432	11194221	-13.04	98.49	58.56	58.56	59665420465	64.56	64.56	59665420465
29	대유에이텍	002880	28	231	2	8	3.59	10736589	2392631	116190505	10736589	3.59	448.74	9.24	9.24	2527685982	9.42	9.42	2527685982
30	퍼스텍	010820	29	3745	5	-125	-3.23	10648822	35969908	48771938	10648822	-3.23	29.60	21.83	21.83	41934215085	22.96	22.96	41934215085
31	한국알콜	017890	30	12040	2	2170	21.99	10385790	137456	21605760	10385790	21.99	7555.72	48.07	48.07	123514251290	47.48	47.48	123514251290