KissMeData/top30/20231020/top30-avtr-20231020-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	지에스이	053050	1	5490	2	1010	22.54	24201379	3006064	29987597	24201379	22.54	805.09	80.70	80.70	128105953940	77.81	77.81	128105953940
3	에스엘에스바이오	246250	2	7130	5	-1460	-17.00	4913629	53242	7674103	4913629	-17.00	9228.86	64.03	64.03	41032283250	74.99	74.99	41032283250
4	휴니드	005870	3	9340	2	1190	14.60	6390561	9898681	14116015	6390561	14.60	64.56	45.27	45.27	58418958300	44.31	44.31	58418958300
5	제이씨현시스템	033320	4	5410	5	-150	-2.70	7600872	11365955	19114432	7600872	-2.70	66.87	39.77	39.77	41787716090	40.41	40.41	41787716090
6	대모	317850	5	11060	2	230	2.12	3205033	423469	8324420	3205033	2.12	756.85	38.50	38.50	36138560060	39.25	39.25	36138560060
7	SNT에너지	100840	6	28600	1	6600	30.00	2889487	158552	7506711	2889487	30.00	1822.42	38.49	38.49	79748017150	37.15	37.15	79748017150
8	한국석유	004090	7	17460	2	2380	15.78	4772775	1052735	12694120	4772775	15.78	453.37	37.60	37.60	83283372970	37.58	37.58	83283372970
9	제주은행	006220	8	11650	2	1120	10.64	11719533	13077151	32128774	11719533	10.64	89.62	36.48	36.48	138262945520	36.94	36.94	138262945520
10	삼성스팩4호	377630	9	3345	2	325	10.76	1307915	3842915	4020000	1307915	10.76	34.03	32.54	32.54	4329900230	32.20	32.20	4329900230
11	유니트론텍	142210	10	4180	5	-250	-5.64	6187935	393568	19246092	6187935	-5.64	1572.27	32.15	32.15	27726748250	34.47	34.47	27726748250
12	한국ANKOR유전	152550	11	499	2	19	3.96	21675631	78769160	70020000	21675631	3.96	27.52	30.96	30.96	10828419464	30.99	30.99	10828419464
13	시큐레터	418250	12	17090	2	1210	7.62	2301174	626456	7949335	2301174	7.62	367.33	28.95	28.95	41318396540	30.41	30.41	41318396540
14	코츠테크놀로지	448710	13	19580	2	1180	6.41	1208529	4279942	5081792	1208529	6.41	28.24	23.78	23.78	23490992770	23.61	23.61	23490992770
15	미래생명자원	218150	14	6090	2	530	9.53	4616400	5308676	20415802	4616400	9.53	86.96	22.61	22.61	28305800770	22.77	22.77	28305800770
16	흥구석유	024060	15	16170	2	1170	7.80	3320014	11521375	15000000	3320014	7.80	28.82	22.13	22.13	53871980580	22.21	22.21	53871980580
17	알톤스포츠	123750	16	3065	2	45	1.49	2792713	108369	12746297	2792713	1.49	2577.04	21.91	21.91	9365616185	23.97	23.97	9365616185
18	히어로즈 25-09 미국채권(AA-이상)액티브	467620	17	50510	2	65	0.13	44296	62561	220000	44296	0.13	70.80	20.13	20.13	2236677285	20.13	20.13	2236677285
19	양지사	030960	18	18230	2	1490	8.90	3118430	5134503	15980000	3118430	8.90	60.73	19.51	19.51	57335284350	19.68	19.68	57335284350
20	엘컴텍	037950	19	1598	2	82	5.41	15599048	34412376	84447519	15599048	5.41	45.33	18.47	18.47	25502371846	18.90	18.90	25502371846
21	퓨릿	445180	20	14020	2	360	2.64	3056502	18094880	16769188	3056502	2.64	16.89	18.23	18.23	43388603240	18.46	18.46	43388603240
22	KBSTAR 2차전지TOP10인버스(합성)	465350	21	24470	2	830	3.51	617039	1198381	3650000	617039	3.51	51.49	16.91	16.91	15000548255	16.80	16.80	15000548255
23	KODEX 코스닥150선물인버스	251340	22	4230	2	95	2.30	25222580	52411584	151300000	25222580	2.30	48.12	16.67	16.67	105974615865	16.56	16.56	105974615865
24	삼천리자전거	024950	23	6330	2	390	6.57	2211227	163388	13273577	2211227	6.57	1353.36	16.66	16.66	14747548690	17.55	17.55	14747548690
25	디티앤씨	187220	24	4995	2	30	0.60	1886172	14244643	11698021	1886172	0.60	13.24	16.12	16.12	9611032015	16.45	16.45	9611032015
26	대성산업	128820	25	4665	5	-200	-4.11	7217699	34396992	45235478	7217699	-4.11	20.98	15.96	15.96	33239124460	15.75	15.75	33239124460
27	ACE 포스코그룹포커스	469170	26	8255	5	-225	-2.65	214671	1592462	1350000	214671	-2.65	13.48	15.90	15.90	1789312455	16.06	16.06	1789312455
28	TIGER 코스닥150선물인버스	250780	27	4355	2	105	2.47	928290	1220447	5900000	928290	2.47	76.06	15.73	15.73	4017646845	15.64	15.64	4017646845
29	빅텍	065450	28	5440	2	340	6.67	4445976	6424238	28652800	4445976	6.67	69.21	15.52	15.52	24129331100	15.48	15.48	24129331100
30	KODEX 코스닥150레버리지	233740	29	8905	5	-445	-4.76	13608838	28369816	90700000	13608838	-4.76	47.97	15.00	15.00	122713814200	15.19	15.19	122713814200
31	신성에스티	416180	30	37600	5	-1450	-3.71	1299117	8809795	9039778	1299117	-3.71	14.75	14.37	14.37	50774311500	14.94	14.94	50774311500