KissMeData/top30/20231020/top30-avtr-20231020-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	지에스이	053050	1	5390	2	910	20.31	24998859	3006064	29987597	24998859	20.31	831.61	83.36	83.36	132435402040	81.94	81.94	132435402040
3	에스엘에스바이오	246250	2	7210	5	-1380	-16.07	5121956	53242	7674103	5121956	-16.07	9620.14	66.74	66.74	42516217790	76.84	76.84	42516217790
4	휴니드	005870	3	9420	2	1270	15.58	8662332	9898681	14116015	8662332	15.58	87.51	61.37	61.37	79994823120	60.16	60.16	79994823120
5	SNT에너지	100840	4	28400	2	6400	29.09	3048489	158552	7506711	3048489	29.09	1922.71	40.61	40.61	84284873550	39.53	39.53	84284873550
6	제이씨현시스템	033320	5	5350	5	-210	-3.78	7727974	11365955	19114432	7727974	-3.78	67.99	40.43	40.43	42471322620	41.53	41.53	42471322620
7	대모	317850	6	11170	2	340	3.14	3305679	423469	8324420	3305679	3.14	780.62	39.71	39.71	37267287800	40.08	40.08	37267287800
8	한국석유	004090	7	17260	2	2180	14.46	4871134	1052735	12694120	4871134	14.46	462.71	38.37	38.37	84991038530	38.79	38.79	84991038530
9	제주은행	006220	8	11610	2	1080	10.26	11940953	13077151	32128774	11940953	10.26	91.31	37.17	37.17	140830032170	37.75	37.75	140830032170
10	유니트론텍	142210	9	4130	5	-300	-6.77	6681757	393568	19246092	6681757	-6.77	1697.74	34.72	34.72	29765929395	37.45	37.45	29765929395
11	삼성스팩4호	377630	10	3290	2	270	8.94	1379639	3842915	4020000	1379639	8.94	35.90	34.32	34.32	4568680360	34.54	34.54	4568680360
12	한국ANKOR유전	152550	11	496	2	16	3.33	22314586	78769160	70020000	22314586	3.33	28.33	31.87	31.87	11145466350	32.09	32.09	11145466350
13	시큐레터	418250	12	17690	2	1810	11.40	2355222	626456	7949335	2355222	11.40	375.96	29.63	29.63	42256169870	30.05	30.05	42256169870
14	코츠테크놀로지	448710	13	19600	2	1200	6.52	1387510	4279942	5081792	1387510	6.52	32.42	27.30	27.30	27005602540	27.11	27.11	27005602540
15	미래생명자원	218150	14	6070	2	510	9.17	4708019	5308676	20415802	4708019	9.17	88.69	23.06	23.06	28864800160	23.29	23.29	28864800160
16	흥구석유	024060	15	16110	2	1110	7.40	3386759	11521375	15000000	3386759	7.40	29.40	22.58	22.58	54948308340	22.74	22.74	54948308340
17	알톤스포츠	123750	16	3050	2	30	0.99	2837197	108369	12746297	2837197	0.99	2618.09	22.26	22.26	9501450925	24.44	24.44	9501450925
18	양지사	030960	17	18590	2	1850	11.05	3309798	5134503	15980000	3309798	11.05	64.46	20.71	20.71	60900640810	20.50	20.50	60900640810
19	히어로즈 25-09 미국채권(AA-이상)액티브	467620	18	50495	2	50	0.10	44354	62561	220000	44354	0.10	70.90	20.16	20.16	2239606005	20.16	20.16	2239606005
20	엘컴텍	037950	19	1641	2	125	8.25	16583083	34412376	84447519	16583083	8.25	48.19	19.64	19.64	27094965581	19.55	19.55	27094965581
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	24545	2	905	3.83	708438	1198381	3650000	708438	3.83	59.12	19.41	19.41	17241134765	19.24	19.24	17241134765
22	에이스테크	088800	21	2330	2	436	23.02	13257657	4887751	69926073	13257657	23.02	271.24	18.96	18.96	28601025094	17.55	17.55	28601025094
23	퓨릿	445180	22	14130	2	470	3.44	3174226	18094880	16769188	3174226	3.44	17.54	18.93	18.93	45044995510	19.01	19.01	45044995510
24	TIGER 미국캐시카우100	465670	23	9960	5	-90	-0.90	181665	284112	1000000	181665	-0.90	63.94	18.17	18.17	1810656560	18.18	18.18	1810656560
25	KODEX 코스닥150선물인버스	251340	24	4240	2	105	2.54	27402095	52411584	151300000	27402095	2.54	52.28	18.11	18.11	115205531640	17.96	17.96	115205531640
26	삼천리자전거	024950	25	6230	2	290	4.88	2324988	163388	13273577	2324988	4.88	1422.99	17.52	17.52	15463966910	18.70	18.70	15463966910
27	ACE 포스코그룹포커스	469170	26	8240	5	-240	-2.83	232477	1592462	1350000	232477	-2.83	14.60	17.22	17.22	1936054050	17.40	17.40	1936054050
28	빅텍	065450	27	5430	2	330	6.47	4802553	6424238	28652800	4802553	6.47	74.76	16.76	16.76	26079191390	16.76	16.76	26079191390
29	KODEX 코스닥150레버리지	233740	28	8865	5	-485	-5.19	15060419	28369816	90700000	15060419	-5.19	53.09	16.60	16.60	135615421095	16.87	16.87	135615421095
30	대성산업	128820	29	4645	5	-220	-4.52	7464043	34396992	45235478	7464043	-4.52	21.70	16.50	16.50	34382518200	16.36	16.36	34382518200
31	디티앤씨	187220	30	4965	3	0	0.00	1919305	14244643	11698021	1919305	0.00	13.47	16.41	16.41	9775601690	16.83	16.83	9775601690