KissMeData/top30/20231020/top30-avtr-20231020-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	지에스이	053050	1	4965	2	485	10.83	39811483	3006064	29987597	39811483	10.83	1324.37	132.76	132.76	210927509135	141.67	141.67	210927509135
3	휴니드	005870	2	8450	2	300	3.68	15772349	9898681	14116015	15772349	3.68	159.34	111.73	111.73	145155778190	121.69	121.69	145155778190
4	에스엘에스바이오	246250	3	6660	5	-1930	-22.47	7689197	53242	7674103	7689197	-22.47	9999.99	100.20	100.20	59470168740	116.36	116.36	59470168740
5	ACE 포스코그룹포커스	469170	4	8170	5	-310	-3.66	1119140	1592462	1350000	1119140	-3.66	70.28	82.90	82.90	9173192550	83.17	83.17	9173192550
6	우리로	046970	5	2180	2	170	8.46	30727343	8282324	43824999	30727343	8.46	371.00	70.11	70.11	67075352865	70.21	70.21	67075352865
7	이랜시스	264850	6	6350	2	1130	21.65	20365243	3615444	29750412	20365243	21.65	563.28	68.45	68.45	119489787630	63.25	63.25	119489787630
8	대모	317850	7	11010	2	180	1.66	4665531	423469	8324420	4665531	1.66	1101.74	56.05	56.05	52550188060	57.34	57.34	52550188060
9	제이씨현시스템	033320	8	4835	5	-725	-13.04	10298100	11365955	19114432	10298100	-13.04	90.60	53.88	53.88	55327617305	59.87	59.87	55327617305
10	제주은행	006220	9	10200	5	-330	-3.13	17206578	13077151	32128774	17206578	-3.13	131.58	53.56	53.56	198326768630	60.52	60.52	198326768630
11	삼성스팩4호	377630	10	3210	2	190	6.29	2129789	3842915	4020000	2129789	6.29	55.42	52.98	52.98	7042938550	54.58	54.58	7042938550
12	상보	027580	11	1722	2	192	12.55	31143302	1310819	59181279	31143302	12.55	2375.87	52.62	52.62	55976559668	54.93	54.93	55976559668
13	한국ANKOR유전	152550	12	447	5	-33	-6.88	36344944	78769160	70020000	36344944	-6.88	46.14	51.91	51.91	17657675246	56.42	56.42	17657675246
14	SNT에너지	100840	13	28000	2	6000	27.27	3887861	158552	7506711	3887861	27.27	2452.10	51.79	51.79	107944014400	51.36	51.36	107944014400
15	한국석유	004090	14	15720	2	640	4.24	6392112	1052735	12694120	6392112	4.24	607.19	50.35	50.35	110212113240	55.23	55.23	110212113240
16	유니트론텍	142210	15	4015	5	-415	-9.37	9461045	393568	19246092	9461045	-9.37	2403.92	49.16	49.16	40927756765	52.97	52.97	40927756765
17	TIGER 농산물선물Enhanced(H)	137610	16	7225	2	65	0.91	2818927	11246	6700000	2818927	0.91	9999.99	42.07	42.07	20369820745	42.08	42.08	20369820745
18	시큐레터	418250	17	16560	2	680	4.28	3169141	626456	7949335	3169141	4.28	505.88	39.87	39.87	56055336780	42.58	42.58	56055336780
19	흥구석유	024060	18	14780	5	-220	-1.47	5839084	11521375	15000000	5839084	-1.47	50.68	38.93	38.93	92292544340	41.63	41.63	92292544340
20	코츠테크놀로지	448710	19	16380	5	-2020	-10.98	1939424	4279942	5081792	1939424	-10.98	45.31	38.16	38.16	36940214020	44.38	44.38	36940214020
21	KODEX 코스닥150선물인버스	251340	20	4210	2	75	1.81	57674586	52411584	151300000	57674586	1.81	110.04	38.12	38.12	242991691845	38.15	38.15	242991691845
22	KBSTAR 2차전지TOP10인버스(합성)	465350	21	24515	2	875	3.70	1374792	1198381	3650000	1374792	3.70	114.72	37.67	37.67	33612879390	37.56	37.56	33612879390
23	동신건설	025950	22	20050	2	3630	22.11	3132233	483777	8400000	3132233	22.11	647.45	37.29	37.29	61665787680	36.61	36.61	61665787680
24	엑스게이트	356680	23	5490	2	110	2.04	10289363	12347184	28468492	10289363	2.04	83.33	36.14	36.14	58027238980	37.13	37.13	58027238980
25	에이스테크	088800	24	2035	2	141	7.44	25154923	4887751	69926073	25154923	7.44	514.65	35.97	35.97	54402189130	38.23	38.23	54402189130
26	KODEX 코스닥150레버리지	233740	25	9005	5	-345	-3.69	31875691	28369816	90700000	31875691	-3.69	112.36	35.14	35.14	285527491050	34.96	34.96	285527491050
27	TPC	048770	26	4000	2	5	0.13	5246709	4952657	15697991	5246709	0.13	105.94	33.42	33.42	21453878280	34.17	34.17	21453878280
28	한국알콜	017890	27	12410	2	2540	25.73	7193732	137456	21605760	7193732	25.73	5233.48	33.30	33.30	84051470530	31.35	31.35	84051470530
29	TIGER 코스닥150선물인버스	250780	28	4330	2	80	1.88	1897267	1220447	5900000	1897267	1.88	155.46	32.16	32.16	8229240565	32.21	32.21	8229240565
30	위니아에이드	377460	29	1338	2	45	3.48	4847748	1455773	15393405	4847748	3.48	333.00	31.49	31.49	6925907171	33.63	33.63	6925907171
31	미래생명자원	218150	30	5810	2	250	4.50	6425722	5308676	20415802	6425722	4.50	121.04	31.47	31.47	38988564490	32.87	32.87	38988564490