KissMeData/top30/20231020/top30-avtr-20231020-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	지에스이	053050	1	4850	2	370	8.26	50970880	3006064	29987597	50970880	8.26	1695.60	169.97	169.97	265106183300	182.28	182.28	265106183300
3	휴니드	005870	2	8480	2	330	4.05	18054195	9898681	14116015	18054195	4.05	182.39	127.90	127.90	164341687850	137.29	137.29	164341687850
4	에스엘에스바이오	246250	3	6270	5	-2320	-27.01	9319810	53242	7674103	9319810	-27.01	9999.99	121.44	121.44	70257958550	146.02	146.02	70257958550
5	이랜시스	264850	4	6430	2	1210	23.18	35303935	3615444	29750412	35303935	23.18	976.48	118.67	118.67	213478384990	111.60	111.60	213478384990
6	상보	027580	5	1912	2	382	24.97	69744215	1310819	59181279	69744215	24.97	5320.66	117.85	117.85	127262994841	112.47	112.47	127262994841
7	ACE 포스코그룹포커스	469170	6	8145	5	-335	-3.95	1303607	1592462	1350000	1303607	-3.95	81.86	96.56	96.56	10682391120	97.15	97.15	10682391120
8	우리로	046970	7	2085	2	75	3.73	35124622	8282324	43824999	35124622	3.73	424.09	80.15	80.15	76486865060	83.71	83.71	76486865060
9	한국ANKOR유전	152550	8	415	5	-65	-13.54	47126210	78769160	70020000	47126210	-13.54	59.83	67.30	67.30	22252885316	76.58	76.58	22252885316
10	TIGER 농산물선물Enhanced(H)	137610	9	7255	2	95	1.33	4155744	11246	6700000	4155744	1.33	9999.99	62.03	62.03	30034402495	61.79	61.79	30034402495
11	제주은행	006220	10	10380	5	-150	-1.42	19786407	13077151	32128774	19786407	-1.42	151.31	61.58	61.58	224903510890	67.44	67.44	224903510890
12	대모	317850	11	10210	5	-620	-5.72	5083405	423469	8324420	5083405	-5.72	1200.42	61.07	61.07	56961759430	67.02	67.02	56961759430
13	SNT에너지	100840	12	28600	1	6600	30.00	4550665	158552	7506711	4550665	30.00	2870.14	60.62	60.62	126772632900	59.05	59.05	126772632900
14	KBSTAR 2차전지TOP10인버스(합성)	465350	13	24635	2	995	4.21	2192976	1198381	3650000	2192976	4.21	182.99	60.08	60.08	53647279280	59.66	59.66	53647279280
15	KODEX 코스닥150선물인버스	251340	14	4210	2	75	1.81	89947584	52411584	151300000	89947584	1.81	171.62	59.45	59.45	378021492725	59.35	59.35	378021492725
16	제이씨현시스템	033320	15	4835	5	-725	-13.04	11194221	11365955	19114432	11194221	-13.04	98.49	58.56	58.56	59665420465	64.56	64.56	59665420465
17	삼성스팩4호	377630	16	3125	2	105	3.48	2352920	3842915	4020000	2352920	3.48	61.23	58.53	58.53	7747381560	61.67	61.67	7747381560
18	한국석유	004090	17	15940	2	860	5.70	7428703	1052735	12694120	7428703	5.70	705.66	58.52	58.52	126420651240	62.48	62.48	126420651240
19	위니아에이드	377460	18	1350	2	57	4.41	8864624	1455773	15393405	8864624	4.41	608.93	57.59	57.59	12665896790	60.95	60.95	12665896790
20	유니트론텍	142210	19	3825	5	-605	-13.66	10050524	393568	19246092	10050524	-13.66	2553.69	52.22	52.22	43235080770	58.73	58.73	43235080770
21	흥구석유	024060	20	14170	5	-830	-5.53	7698777	11521375	15000000	7698777	-5.53	66.82	51.33	51.33	118741631290	55.87	55.87	118741631290
22	KODEX 코스닥150레버리지	233740	21	8980	5	-370	-3.96	46026100	28369816	90700000	46026100	-3.96	162.24	50.75	50.75	414326329995	50.87	50.87	414326329995
23	한국알콜	017890	22	12040	2	2170	21.99	10385790	137456	21605760	10385790	21.99	7555.72	48.07	48.07	123514251290	47.48	47.48	123514251290
24	동신건설	025950	23	19750	2	3330	20.28	3824603	483777	8400000	3824603	20.28	790.57	45.53	45.53	75543690560	45.54	45.54	75543690560
25	시큐레터	418250	24	16660	2	780	4.91	3521632	626456	7949335	3521632	4.91	562.15	44.30	44.30	61947063430	46.78	46.78	61947063430
26	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	25	19865	5	-2035	-9.29	434600	245910	1000000	434600	-9.29	176.73	43.46	43.46	8592681420	43.26	43.26	8592681420
27	대동기어	008830	26	9640	2	390	4.22	3784295	431638	8987520	3784295	4.22	876.73	42.11	42.11	38225793610	44.12	44.12	38225793610
28	코츠테크놀로지	448710	27	16270	5	-2130	-11.58	2102787	4279942	5081792	2102787	-11.58	49.13	41.38	41.38	39595999640	47.89	47.89	39595999640
29	엑스게이트	356680	28	5030	5	-350	-6.51	11611010	12347184	28468492	11611010	-6.51	94.04	40.79	40.79	64985786160	45.38	45.38	64985786160
30	TPC	048770	29	3815	5	-180	-4.51	6160955	4952657	15697991	6160955	-4.51	124.40	39.25	39.25	24957577825	41.67	41.67	24957577825
31	KODEX 코스닥150	229200	30	12130	5	-255	-2.06	17415646	13563027	44600000	17415646	-2.06	128.41	39.05	39.05	211425483165	39.08	39.08	211425483165