KissMeData/top30/20231023/top30-avtr-20231023-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	5940	2	1105	22.85	14758861	12005206	19114432	14758861	22.85	122.94	77.21	77.21	83170759105	73.25	73.25	83170759105
3	상보	027580	2	2015	2	103	5.39	43492595	70929984	59181279	43492595	5.39	61.32	73.49	73.49	94004374525	78.83	78.83	94004374525
4	SNT에너지	100840	3	26500	5	-2100	-7.34	2478411	4555121	7506711	2478411	-7.34	54.41	33.02	33.02	73416919800	36.91	36.91	73416919800
5	이글벳	044960	4	6460	2	1190	22.58	4116196	653931	12641883	4116196	22.58	629.45	32.56	32.56	27455428880	33.62	33.62	27455428880
6	히어로즈 25-09 미국채권(AA-이상)액티브	467620	5	50385	2	150	0.30	58429	57135	220000	58429	0.30	102.26	26.56	26.56	2940144490	26.52	26.52	2940144490
7	TIGER 코스닥150선물인버스	250780	6	4340	3	0	0.00	1278810	2301978	5900000	1278810	0.00	55.55	21.67	21.67	5543141075	21.65	21.65	5543141075
8	KODEX 코스닥150선물인버스	251340	7	4220	2	10	0.24	29502083	90473208	143400000	29502083	0.24	32.61	20.57	20.57	124211341645	20.53	20.53	124211341645
9	KBSTAR 2차전지TOP10	465330	8	15510	3	0	0.00	357153	464478	1775000	357153	0.00	76.89	20.12	20.12	5495460300	19.96	19.96	5495460300
10	디티앤씨	187220	9	5240	2	355	7.27	2315218	3948488	11698021	2315218	7.27	58.64	19.79	19.79	12088523505	19.72	19.72	12088523505
11	우듬지팜	403490	10	2060	2	275	15.41	8626027	2046328	44924464	8626027	15.41	421.54	19.20	19.20	17634865581	19.06	19.06	17634865581
12	중앙백신	072020	11	12020	2	1520	14.48	1902033	130215	9960000	1902033	14.48	1460.69	19.10	19.10	24198871750	20.21	20.21	24198871750
13	흥구석유	024060	12	13720	5	-450	-3.18	2771227	7921784	15000000	2771227	-3.18	34.98	18.47	18.47	38385927300	18.65	18.65	38385927300
14	KBSTAR 2차전지TOP10인버스(합성)	465350	13	24685	2	50	0.20	667557	2202833	3650000	667557	0.20	30.30	18.29	18.29	16581770215	18.40	18.40	16581770215
15	한국알콜	017890	14	12350	2	310	2.57	3820866	10520172	21605760	3820866	2.57	36.32	17.68	17.68	48360317240	18.12	18.12	48360317240
16	휴니드	005870	15	8810	2	330	3.89	2482483	18251190	14116015	2482483	3.89	13.60	17.59	17.59	21461440070	17.26	17.26	21461440070
17	KODEX 코스닥150레버리지	233740	16	8950	5	-30	-0.33	15730757	46231644	94900000	15730757	-0.33	34.03	16.58	16.58	141363499880	16.64	16.64	141363499880
18	이랜시스	264850	17	6110	5	-320	-4.98	4912577	35897812	29750412	4912577	-4.98	13.68	16.51	16.51	30443528690	16.75	16.75	30443528690
19	체시스	033250	18	1901	2	5	0.26	5179818	2818754	32000000	5179818	0.26	183.76	16.19	16.19	10865649973	17.86	17.86	10865649973
20	크리스탈신소재	900250	19	2205	2	130	6.27	15363216	30332162	95891039	15363216	6.27	50.65	16.02	16.02	34833873835	16.47	16.47	34833873835
21	희림	037440	20	8740	2	210	2.46	2094920	3943716	13922475	2094920	2.46	53.12	15.05	15.05	18588049540	15.28	15.28	18588049540
22	국제약품	002720	21	3965	2	430	12.16	3155523	91181	21159832	3155523	12.16	3460.72	14.91	14.91	12842469915	15.31	15.31	12842469915
23	노을	376930	22	4505	2	645	16.71	5466226	4077321	36947060	5466226	16.71	134.06	14.79	14.79	23655627295	14.21	14.21	23655627295
24	한국ANKOR유전	152550	23	393	5	-22	-5.30	10147755	47881052	70020000	10147755	-5.30	21.19	14.49	14.49	4091079066	14.87	14.87	4091079066
25	오파스넷	173130	24	16550	2	800	5.08	1668211	2092609	11860430	1668211	5.08	79.72	14.07	14.07	27771543120	14.15	14.15	27771543120
26	ACE 포스코그룹포커스	469170	25	8120	5	-25	-0.31	202892	1304115	1500000	202892	-0.31	15.56	13.53	13.53	1644534320	13.50	13.50	1644534320
27	진바이오텍	086060	26	4365	2	295	7.25	1126867	320577	8610587	1126867	7.25	351.51	13.09	13.09	5084348790	13.53	13.53	5084348790
28	엘엠에스	073110	27	6400	2	470	7.93	1141476	420081	8895755	1141476	7.93	271.73	12.83	12.83	7857354880	13.80	13.80	7857354880
29	TIGER 미국캐시카우100	465670	28	9835	5	-30	-0.30	123073	274266	1000000	123073	-0.30	44.87	12.31	12.31	1210411545	12.31	12.31	1210411545
30	LS전선아시아	229640	29	11440	2	670	6.22	3673842	4321970	30624879	3673842	6.22	85.00	12.00	12.00	42386509290	12.10	12.10	42386509290
31	지에스이	053050	30	4600	5	-250	-5.15	3442975	51589412	29987597	3442975	-5.15	6.67	11.48	11.48	15910895895	11.53	11.53	15910895895