KissMeData/top30/20231023/top30-avtr-20231023-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	5720	2	885	18.30	20601009	12005206	19114432	20601009	18.30	171.60	107.78	107.78	117074842065	107.08	107.08	117074842065
3	상보	027580	2	1979	2	67	3.50	57603333	70929984	59181279	57603333	3.50	81.21	97.33	97.33	122445165276	104.55	104.55	122445165276
4	ACE 포스코그룹포커스	469170	3	8195	2	50	0.61	1376932	1304115	1500000	1376932	0.61	105.58	91.80	91.80	11235714505	91.40	91.40	11235714505
5	이글벳	044960	4	6670	2	1400	26.57	6455926	653931	12641883	6455926	26.57	987.25	51.07	51.07	42873328720	50.85	50.85	42873328720
6	우듬지팜	403490	5	2320	1	535	29.97	22359795	2046328	44924464	22359795	29.97	1092.68	49.77	49.77	48807200421	46.83	46.83	48807200421
7	SNT에너지	100840	6	26150	5	-2450	-8.57	2928600	4555121	7506711	2928600	-8.57	64.29	39.01	39.01	85266040400	43.44	43.44	85266040400
8	진바이오텍	086060	7	4440	2	370	9.09	3136943	320577	8610587	3136943	9.09	978.53	36.43	36.43	14267098550	37.32	37.32	14267098550
9	KODEX 코스닥150선물인버스	251340	8	4200	5	-10	-0.24	48183547	90473208	143400000	48183547	-0.24	53.26	33.60	33.60	202741534350	33.66	33.66	202741534350
10	디티앤씨	187220	9	4905	2	20	0.41	3805933	3948488	11698021	3805933	0.41	96.39	32.53	32.53	19568841310	34.10	34.10	19568841310
11	중앙백신	072020	10	12750	2	2250	21.43	3185893	130215	9960000	3185893	21.43	2446.64	31.99	31.99	40484966860	31.88	31.88	40484966860
12	LS전선아시아	229640	11	11930	2	1160	10.77	9727859	4321970	30624879	9727859	10.77	225.08	31.76	31.76	114879313790	31.44	31.44	114879313790
13	광동제약	009290	12	8080	2	1440	21.69	16563484	2909232	52420851	16563484	21.69	569.34	31.60	31.60	126727632150	29.92	29.92	126727632150
14	KBSTAR 2차전지TOP10	465330	13	15545	2	35	0.23	545764	464478	1775000	545764	0.23	117.50	30.75	30.75	8427891930	30.54	30.54	8427891930
15	대모	317850	14	10050	5	-160	-1.57	2546034	5106114	8324420	2546034	-1.57	49.86	30.59	30.59	26837015960	32.08	32.08	26837015960
16	삼화전자	011230	15	5030	2	255	5.34	3650863	932174	12102700	3650863	5.34	391.65	30.17	30.17	18824831060	30.92	30.92	18824831060
17	흥구석유	024060	16	13220	5	-950	-6.70	4433046	7921784	15000000	4433046	-6.70	55.96	29.55	29.55	61105744170	30.81	30.81	61105744170
18	KODEX 코스닥150레버리지	233740	17	9030	2	50	0.56	27676701	46231644	94900000	27676701	0.56	59.87	29.16	29.16	249074238665	29.07	29.07	249074238665
19	TIGER 코스닥150선물인버스	250780	18	4320	5	-20	-0.46	1712721	2301978	5900000	1712721	-0.46	74.40	29.03	29.03	7420506030	29.11	29.11	7420506030
20	히어로즈 25-09 미국채권(AA-이상)액티브	467620	19	50445	2	210	0.42	62742	57135	220000	62742	0.42	109.81	28.52	28.52	3157334285	28.45	28.45	3157334285
21	엑스게이트	356680	20	5750	2	720	14.31	7956438	11702865	28468492	7956438	14.31	67.99	27.95	27.95	44144328560	26.97	26.97	44144328560
22	코오롱글로벌	003070	21	14620	2	3090	26.80	5155372	615129	18932713	5155372	26.80	838.10	27.23	27.23	72869162010	26.33	26.33	72869162010
23	체시스	033250	22	1844	5	-52	-2.74	8684798	2818754	32000000	8684798	-2.74	308.11	27.14	27.14	17520693318	29.69	29.69	17520693318
24	이랜시스	264850	23	6050	5	-380	-5.91	7924128	35897812	29750412	7924128	-5.91	22.07	26.64	26.64	49151204670	27.31	27.31	49151204670
25	국제약품	002720	24	4105	2	570	16.12	5415884	91181	21159832	5415884	16.12	5939.71	25.60	25.60	22099355295	25.44	25.44	22099355295
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	24690	2	55	0.22	922672	2202833	3650000	922672	0.22	41.89	25.28	25.28	22875941040	25.38	25.38	22875941040
27	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	26	13070	2	615	4.94	252096	301711	1000000	252096	4.94	83.56	25.21	25.21	3277887100	25.08	25.08	3277887100
28	신신제약	002800	27	6010	2	600	11.09	3745424	523095	15170500	3745424	11.09	716.01	24.69	24.69	22886411810	25.10	25.10	22886411810
29	노을	376930	28	4185	2	325	8.42	9002532	4077321	36947060	9002532	8.42	220.80	24.37	24.37	39015906420	25.23	25.23	39015906420
30	휴니드	005870	29	8550	2	70	0.83	3357224	18251190	14116015	3357224	0.83	18.39	23.78	23.78	28991507210	24.02	24.02	28991507210
31	한국ANKOR유전	152550	30	392	5	-23	-5.54	16547132	47881052	70020000	16547132	-5.54	34.56	23.63	23.63	6631573928	24.16	24.16	6631573928