KissMeData/top30/20231023/top30-avtr-20231023-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이씨현시스템	033320	1	5420	2	585	12.10	23770052	12005206	19114432	23770052	12.10	198.00	124.36	124.36	134640403655	129.96	129.96	134640403655
3	상보	027580	2	1940	2	28	1.46	73150851	70929984	59181279	73150851	1.46	103.13	123.60	123.60	152304892110	132.66	132.66	152304892110
4	ACE 포스코그룹포커스	469170	3	8110	5	-35	-0.43	1579050	1304115	1500000	1579050	-0.43	121.08	105.27	105.27	12881342280	105.89	105.89	12881342280
5	휴니드	005870	4	9270	2	790	9.32	14728478	18251190	14116015	14728478	9.32	80.70	104.34	104.34	136398492280	104.24	104.24	136398492280
6	한일단조	024740	5	2945	2	445	17.80	22266011	7592361	31532546	22266011	17.80	293.27	70.61	70.61	62901440895	67.74	67.74	62901440895
7	이글벳	044960	6	6850	1	1580	29.98	7776589	653931	12641883	7776589	29.98	1189.21	61.51	61.51	51836179160	59.86	59.86	51836179160
8	진바이오텍	086060	7	4605	2	535	13.14	4888874	320577	8610587	4888874	13.14	1525.02	56.78	56.78	22368220225	56.41	56.41	22368220225
9	얼라인드	238120	8	8330	2	1080	14.90	4018095	657478	7189448	4018095	14.90	611.14	55.89	55.89	34457417990	57.54	57.54	34457417990
10	중앙백신	072020	9	13640	2	3140	29.90	5007279	130215	9960000	5007279	29.90	3845.39	50.27	50.27	64697600810	47.62	47.62	64697600810
11	우듬지팜	403490	10	2320	1	535	29.97	22408132	2046328	44924464	22408132	29.97	1095.04	49.88	49.88	48919342261	46.94	46.94	48919342261
12	엑스게이트	356680	11	5690	2	660	13.12	13826963	11702865	28468492	13826963	13.12	118.15	48.57	48.57	78119492450	48.23	48.23	78119492450
13	광동제약	009290	12	7990	2	1350	20.33	24770208	2909232	52420851	24770208	20.33	851.43	47.25	47.25	191614746720	45.75	45.75	191614746720
14	SNT에너지	100840	13	27000	5	-1600	-5.59	3328135	4555121	7506711	3328135	-5.59	73.06	44.34	44.34	95949712400	47.34	47.34	95949712400
15	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	14	13020	2	565	4.54	421435	301711	1000000	421435	4.54	139.68	42.14	42.14	5497661300	42.22	42.22	5497661300
16	KODEX 코스닥150선물인버스	251340	15	4225	2	15	0.36	60363820	90473208	143400000	60363820	0.36	66.72	42.09	42.09	254201320615	41.96	41.96	254201320615
17	디티앤씨	187220	16	4935	2	50	1.02	4352798	3948488	11698021	4352798	1.02	110.24	37.21	37.21	22276140175	38.59	38.59	22276140175
18	KODEX 코스닥150레버리지	233740	17	8915	5	-65	-0.72	34906094	46231644	94900000	34906094	-0.72	75.50	36.78	36.78	313499921470	37.06	37.06	313499921470
19	LS전선아시아	229640	18	11470	2	700	6.50	11016650	4321970	30624879	11016650	6.50	254.90	35.97	35.97	129877140740	36.97	36.97	129877140740
20	코오롱글로벌	003070	19	14980	1	3450	29.92	6779964	615129	18932713	6779964	29.92	1102.20	35.81	35.81	96705812640	34.10	34.10	96705812640
21	삼화전자	011230	20	5090	2	315	6.60	4302244	932174	12102700	4302244	6.60	461.53	35.55	35.55	22141900045	35.94	35.94	22141900045
22	흥구석유	024060	21	13050	5	-1120	-7.90	5252544	7921784	15000000	5252544	-7.90	66.31	35.02	35.02	71806787570	36.68	36.68	71806787570
23	KBSTAR 2차전지TOP10	465330	22	15425	5	-85	-0.55	619031	464478	1775000	619031	-0.55	133.27	34.87	34.87	9558718970	34.91	34.91	9558718970
24	TIGER 코스닥150선물인버스	250780	23	4350	2	10	0.23	2012015	2301978	5900000	2012015	0.23	87.40	34.10	34.10	8723019225	33.99	33.99	8723019225
25	대모	317850	24	9710	5	-500	-4.90	2769105	5106114	8324420	2769105	-4.90	54.23	33.26	33.26	29044382720	35.93	35.93	29044382720
26	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	25	18760	5	-1105	-5.56	318704	434600	1000000	318704	-5.56	73.33	31.87	31.87	5987793185	31.92	31.92	5987793185
27	캠시스	050110	26	1415	2	85	6.39	23408283	805007	73824118	23408283	6.39	2907.84	31.71	31.71	35074302968	33.58	33.58	35074302968
28	신신제약	002800	27	5680	2	270	4.99	4770846	523095	15170500	4770846	4.99	912.04	31.45	31.45	28838432060	33.47	33.47	28838432060
29	체시스	033250	28	1760	5	-136	-7.17	10019376	2818754	32000000	10019376	-7.17	355.45	31.31	31.31	19964943735	35.45	35.45	19964943735
30	국제약품	002720	29	3815	2	280	7.92	6455946	91181	21159832	6455946	7.92	7080.36	30.51	30.51	26128786365	32.37	32.37	26128786365
31	KBSTAR 2차전지TOP10인버스(합성)	465350	30	24830	2	195	0.79	1106424	2202833	3650000	1106424	0.79	50.23	30.31	30.31	27434189305	30.27	30.27	27434189305