KissMeData/top30/20231024/top30-atvtr-20231024-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	18090	2	3560	24.50	5613891	447318	3800000	5613891	24.50	1255.01	147.73	147.73	96471219800	140.34	140.34	96471219800
3	희림	037440	2	9910	2	1890	23.57	13308552	3684244	13922475	13308552	23.57	361.23	95.59	95.59	128848197300	93.39	93.39	128848197300
4	우듬지팜	403490	3	2380	2	60	2.59	23432358	22412988	44924464	23432358	2.59	104.55	52.16	52.16	59515563600	55.66	55.66	59515563600
5	이글벳	044960	4	6350	5	-500	-7.30	5988039	7778176	12641883	5988039	-7.30	76.99	47.37	47.37	38548420840	48.02	48.02	38548420840
6	시큐레터	418250	5	16230	2	1200	7.98	3048220	985030	7949335	3048220	7.98	309.45	38.35	38.35	52400993300	40.62	40.62	52400993300
7	중앙백신	072020	6	13380	5	-260	-1.91	3962751	5018015	9960000	3962751	-1.91	78.97	39.79	39.79	54114311300	40.61	40.61	54114311300
8	코오롱글로벌	003070	7	16450	2	1470	9.81	7408699	6842458	18932713	7408699	9.81	108.28	39.13	39.13	119286967280	38.30	38.30	119286967280
9	대모	317850	8	11010	2	1300	13.39	3160597	2781965	8324420	3160597	13.39	113.61	37.97	37.97	34328310800	37.46	37.46	34328310800
10	엑스게이트	356680	9	5780	2	90	1.58	9679645	14000007	28468492	9679645	1.58	69.14	34.00	34.00	59480272200	36.15	36.15	59480272200
11	ACE 포스코그룹포커스	469170	10	7860	5	-250	-3.08	579058	1579477	1750000	579058	-3.08	36.66	33.09	33.09	4579954490	33.30	33.30	4579954490
12	히어로즈 25-09 미국채권(AA-이상)액티브	467620	11	50080	5	-330	-0.65	72715	63304	220000	72715	-0.65	114.87	33.05	33.05	3645590290	33.09	33.09	3645590290
13	SNT에너지	100840	12	25500	5	-1500	-5.56	2243874	3654028	7506711	2243874	-5.56	61.41	29.89	29.89	61763013650	32.27	32.27	61763013650
14	제주은행	006220	13	11090	2	1360	13.98	10478436	6445090	32128774	10478436	13.98	162.58	32.61	32.61	110554600720	31.03	31.03	110554600720
15	모니터랩	434480	14	7520	2	950	14.46	3285100	164158	12083500	3285100	14.46	2001.18	27.19	27.19	24887532810	27.39	27.39	24887532810
16	위지트	036090	15	758	2	91	13.64	25677216	5022257	102976202	25677216	13.64	511.27	24.94	24.94	19977232071	25.59	25.59	19977232071
17	유진기업	023410	16	4105	2	585	16.62	17469076	1121934	77310863	17469076	16.62	1557.05	22.60	22.60	74066262255	23.34	23.34	74066262255
18	KBSTAR 2차전지TOP10인버스(합성)	465350	17	25595	2	765	3.08	859359	1111117	3650000	859359	3.08	77.34	23.54	23.54	21591427880	23.11	23.11	21591427880
19	KBSTAR 글로벌원자력iSelect	442320	18	11880	5	-160	-1.33	79672	64672	350000	79672	-1.33	123.19	22.76	22.76	955681870	22.98	22.98	955681870
20	우리기술투자	041190	19	4475	2	515	13.01	19301714	6971060	84000000	19301714	13.01	276.88	22.98	22.98	85674261635	22.79	22.79	85674261635
21	신신제약	002800	20	6550	2	870	15.32	3385810	4806893	15170500	3385810	15.32	70.44	22.32	22.32	21302546470	21.44	21.44	21302546470
22	KODEX 코스닥150선물인버스	251340	21	4280	2	55	1.30	28598320	61092292	139300000	28598320	1.30	46.81	20.53	20.53	120868526985	20.27	20.27	120868526985
23	진바이오텍	086060	22	4340	5	-265	-5.75	1600628	5300765	8610587	1600628	-5.75	30.20	18.59	18.59	7446838820	19.93	19.93	7446838820
24	에스디시스템	121890	23	1739	5	-182	-9.47	2291087	460090	12686120	2291087	-9.47	497.96	18.06	18.06	4260980739	19.31	19.31	4260980739
25	KODEX 코스닥150레버리지	233740	24	8680	5	-235	-2.64	18786517	35144752	101700000	18786517	-2.64	53.45	18.47	18.47	167208867960	18.94	18.94	167208867960
26	휴니드	005870	25	8910	5	-360	-3.88	2546680	14995300	14116015	2546680	-3.88	16.98	18.04	18.04	22926676580	18.23	18.23	22926676580
27	iMBC	052220	26	3080	2	215	7.50	3944849	98048	23000000	3944849	7.50	4023.39	17.15	17.15	12861456180	18.16	18.16	12861456180
28	위니아에이드	377460	27	1417	2	64	4.73	2554091	2119736	15393405	2554091	4.73	120.49	16.59	16.59	3827693154	17.55	17.55	3827693154
29	KODEX iShares미국인플레이션국채액티브	468370	28	9925	5	-55	-0.55	173081	122992	1040000	173081	-0.55	140.73	16.64	16.64	1719193815	16.66	16.66	1719193815
30	한미글로벌	053690	29	25600	2	1150	4.70	1713362	2062754	10957550	1713362	4.70	83.06	15.64	15.64	44769825900	15.96	15.96	44769825900
31	TIGER 글로벌AI액티브	466950	30	9555	5	-15	-0.16	159329	273137	1000000	159329	-0.16	58.33	15.93	15.93	1523412930	15.94	15.94	1523412930