KissMeData/top30/20231024/top30-atvtr-20231024-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	18160	2	3630	24.98	6313884	447318	3800000	6313884	24.98	1411.50	166.15	166.15	109175493070	158.21	158.21	109175493070
3	희림	037440	2	10050	2	2030	25.31	14738314	3684244	13922475	14738314	25.31	400.04	105.86	105.86	143162389620	102.32	102.32	143162389620
4	이글벳	044960	3	6450	5	-400	-5.84	8100080	7778176	12641883	8100080	-5.84	104.14	64.07	64.07	52444791520	64.32	64.32	52444791520
5	우듬지팜	403490	4	2325	2	5	0.22	24789249	22412988	44924464	24789249	0.22	110.60	55.18	55.18	62703604975	60.03	60.03	62703604975
6	중앙백신	072020	5	13950	2	310	2.27	5899699	5018015	9960000	5899699	2.27	117.57	59.23	59.23	81256938530	58.48	58.48	81256938530
7	ACE 포스코그룹포커스	469170	6	7870	5	-240	-2.96	948200	1579477	1750000	948200	-2.96	60.03	54.18	54.18	7482758305	54.33	54.33	7482758305
8	대모	317850	7	10820	2	1110	11.43	3557013	2781965	8324420	3557013	11.43	127.86	42.73	42.73	38661597520	42.92	42.92	38661597520
9	코오롱글로벌	003070	8	16230	2	1250	8.34	8087946	6842458	18932713	8087946	8.34	118.20	42.72	42.72	130492556490	42.47	42.47	130492556490
10	시큐레터	418250	9	16100	2	1070	7.12	3126507	985030	7949335	3126507	7.12	317.40	39.33	39.33	53666205350	41.93	41.93	53666205350
11	신신제약	002800	10	6380	2	700	12.32	6292696	4806893	15170500	6292696	12.32	130.91	41.48	41.48	40423466860	41.77	41.77	40423466860
12	제주은행	006220	11	10990	2	1260	12.95	13421064	6445090	32128774	13421064	12.95	208.24	41.77	41.77	142720488520	40.42	40.42	142720488520
13	엑스게이트	356680	12	5800	2	110	1.93	10237688	14000007	28468492	10237688	1.93	73.13	35.96	35.96	62744131430	38.00	38.00	62744131430
14	모니터랩	434480	13	7550	2	980	14.92	4473153	164158	12083500	4473153	14.92	2724.91	37.02	37.02	34101641200	37.38	37.38	34101641200
15	SNT에너지	100840	14	25100	5	-1900	-7.04	2348188	3654028	7506711	2348188	-7.04	64.26	31.28	31.28	64398108950	34.18	34.18	64398108950
16	히어로즈 25-09 미국채권(AA-이상)액티브	467620	15	50080	5	-330	-0.65	72715	63304	220000	72715	-0.65	114.87	33.05	33.05	3645590290	33.09	33.09	3645590290
17	위지트	036090	16	791	2	124	18.59	31557516	5022257	102976202	31557516	18.59	628.35	30.65	30.65	24654957944	30.27	30.27	24654957944
18	유진기업	023410	17	3910	2	390	11.08	19591161	1121934	77310863	19591161	11.08	1746.20	25.34	25.34	82552368025	27.31	27.31	82552368025
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	25465	2	635	2.56	991359	1111117	3650000	991359	2.56	89.22	27.16	27.16	24962460680	26.86	26.86	24962460680
20	우리기술투자	041190	19	4465	2	505	12.75	21486683	6971060	84000000	21486683	12.75	308.23	25.58	25.58	95326570505	25.42	25.42	95326570505
21	KODEX 코스닥150선물인버스	251340	20	4260	2	35	0.83	33629846	61092292	139300000	33629846	0.83	55.05	24.14	24.14	142371606855	23.99	23.99	142371606855
22	KBSTAR 글로벌원자력iSelect	442320	21	11880	5	-160	-1.33	79673	64672	350000	79673	-1.33	123.20	22.76	22.76	955693750	22.98	22.98	955693750
23	진바이오텍	086060	22	4385	5	-220	-4.78	1845793	5300765	8610587	1845793	-4.78	34.82	21.44	21.44	8538208440	22.61	22.61	8538208440
24	KODEX 코스닥150레버리지	233740	23	8755	5	-160	-1.79	22212241	35144752	101700000	22212241	-1.79	63.20	21.84	21.84	197070025935	22.13	22.13	197070025935
25	휴니드	005870	24	8950	5	-320	-3.45	2845389	14995300	14116015	2845389	-3.45	18.98	20.16	20.16	25616212200	20.28	20.28	25616212200
26	에스디시스템	121890	25	1836	5	-85	-4.42	2532180	460090	12686120	2532180	-4.42	550.37	19.96	19.96	4703046334	20.19	20.19	4703046334
27	KODEX iShares미국인플레이션국채액티브	468370	26	9950	5	-30	-0.30	200384	122992	1040000	200384	-0.30	162.92	19.27	19.27	1990801165	19.24	19.24	1990801165
28	iMBC	052220	27	3115	2	250	8.73	4114068	98048	23000000	4114068	8.73	4195.97	17.89	17.89	13390518185	18.69	18.69	13390518185
29	위니아에이드	377460	28	1432	2	79	5.84	2673480	2119736	15393405	2673480	5.84	126.12	17.37	17.37	3996456364	18.13	18.13	3996456364
30	한미글로벌	053690	29	25650	2	1200	4.91	1866022	2062754	10957550	1866022	4.91	90.46	17.03	17.03	48677266250	17.32	17.32	48677266250
31	TIGER 글로벌AI액티브	466950	30	9570	3	0	0.00	169729	273137	1000000	169729	0.00	62.14	16.97	16.97	1622880065	16.96	16.96	1622880065