KissMeData/top30/20231024/top30-atvtr-20231024-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17930	2	3400	23.40	6409633	447318	3800000	6409633	23.40	1432.90	168.67	168.67	110917839150	162.79	162.79	110917839150
3	희림	037440	2	10140	2	2120	26.43	15221891	3684244	13922475	15221891	26.43	413.16	109.33	109.33	148052022870	104.87	104.87	148052022870
4	이글벳	044960	3	6350	5	-500	-7.30	8329390	7778176	12641883	8329390	-7.30	107.09	65.89	65.89	53939001420	67.19	67.19	53939001420
5	중앙백신	072020	4	13670	2	30	0.22	6154577	5018015	9960000	6154577	0.22	122.65	61.79	61.79	84814991100	62.29	62.29	84814991100
6	우듬지팜	403490	5	2310	5	-10	-0.43	25459095	22412988	44924464	25459095	-0.43	113.59	56.67	56.67	64245744140	61.91	61.91	64245744140
7	ACE 포스코그룹포커스	469170	6	7900	5	-210	-2.59	987635	1579477	1750000	987635	-2.59	62.53	56.44	56.44	7793628820	56.37	56.37	7793628820
8	신신제약	002800	7	6830	2	1150	20.25	7810773	4806893	15170500	7810773	20.25	162.49	51.49	51.49	50746561020	48.98	48.98	50746561020
9	대모	317850	8	10940	2	1230	12.67	3657222	2781965	8324420	3657222	12.67	131.46	43.93	43.93	39753512930	43.65	43.65	39753512930
10	시큐레터	418250	9	15880	2	850	5.66	3161363	985030	7949335	3161363	5.66	320.94	39.77	39.77	54220829330	42.95	42.95	54220829330
11	코오롱글로벌	003070	10	16330	2	1350	9.01	8228093	6842458	18932713	8228093	9.01	120.25	43.46	43.46	132786030220	42.95	42.95	132786030220
12	제주은행	006220	11	10890	2	1160	11.92	14052778	6445090	32128774	14052778	11.92	218.04	43.74	43.74	149704302210	42.79	42.79	149704302210
13	모니터랩	434480	12	7420	2	850	12.94	4728958	164158	12083500	4728958	12.94	2880.74	39.14	39.14	36000084200	40.15	40.15	36000084200
14	엑스게이트	356680	13	5800	2	110	1.93	10332773	14000007	28468492	10332773	1.93	73.81	36.30	36.30	63293672510	38.33	38.33	63293672510
15	SNT에너지	100840	14	25250	5	-1750	-6.48	2360918	3654028	7506711	2360918	-6.48	64.61	31.45	31.45	64719786500	34.14	34.14	64719786500
16	히어로즈 25-09 미국채권(AA-이상)액티브	467620	15	50160	5	-250	-0.50	72927	63304	220000	72927	-0.50	115.20	33.15	33.15	3656224210	33.13	33.13	3656224210
17	위지트	036090	16	805	2	138	20.69	32677058	5022257	102976202	32677058	20.69	650.64	31.73	31.73	25549305351	30.82	30.82	25549305351
18	KBSTAR 2차전지TOP10인버스(합성)	465350	17	25350	2	520	2.09	1027678	1111117	3650000	1027678	2.09	92.49	28.16	28.16	25884437300	27.97	27.97	25884437300
19	유진기업	023410	18	4015	2	495	14.06	20095890	1121934	77310863	20095890	14.06	1791.18	25.99	25.99	84550248920	27.24	27.24	84550248920
20	KODEX 코스닥150선물인버스	251340	19	4250	2	25	0.59	36922165	61092292	139300000	36922165	0.59	60.44	26.51	26.51	156379688700	26.41	26.41	156379688700
21	우리기술투자	041190	20	4490	2	530	13.38	21840134	6971060	84000000	21840134	13.38	313.30	26.00	26.00	96907850915	25.69	25.69	96907850915
22	KODEX 코스닥150레버리지	233740	21	8805	5	-110	-1.23	23705127	35144752	101700000	23705127	-1.23	67.45	23.31	23.31	210180826125	23.47	23.47	210180826125
23	KBSTAR 글로벌원자력iSelect	442320	22	11880	5	-160	-1.33	80074	64672	350000	80074	-1.33	123.82	22.88	22.88	960457630	23.10	23.10	960457630
24	진바이오텍	086060	23	4405	5	-200	-4.34	1856558	5300765	8610587	1856558	-4.34	35.02	21.56	21.56	8585724885	22.64	22.64	8585724885
25	휴니드	005870	24	8930	5	-340	-3.67	2881020	14995300	14116015	2881020	-3.67	19.21	20.41	20.41	25936002290	20.57	20.57	25936002290
26	에스디시스템	121890	25	1984	2	63	3.28	2723326	460090	12686120	2723326	3.28	591.91	21.47	21.47	5070228658	20.14	20.14	5070228658
27	KODEX iShares미국인플레이션국채액티브	468370	26	9945	5	-35	-0.35	200385	122992	1040000	200385	-0.35	162.93	19.27	19.27	1990811110	19.25	19.25	1990811110
28	iMBC	052220	27	3110	2	245	8.55	4135571	98048	23000000	4135571	8.55	4217.90	17.98	17.98	13457239080	18.81	18.81	13457239080
29	위니아에이드	377460	28	1411	2	58	4.29	2722030	2119736	15393405	2722030	4.29	128.41	17.68	17.68	4065364184	18.72	18.72	4065364184
30	한미글로벌	053690	29	26000	2	1550	6.34	1909385	2062754	10957550	1909385	6.34	92.56	17.43	17.43	49799181200	17.48	17.48	49799181200
31	TIGER 글로벌AI액티브	466950	30	9570	3	0	0.00	172929	273137	1000000	172929	0.00	63.31	17.29	17.29	1653492065	17.28	17.28	1653492065