KissMeData/top30/20231024/top30-atvtr-20231024-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17640	2	3110	21.40	6621449	447318	3800000	6621449	21.40	1480.26	174.25	174.25	114661046760	171.05	171.05	114661046760
3	희림	037440	2	10060	2	2040	25.44	15754245	3684244	13922475	15754245	25.44	427.61	113.16	113.16	153405587660	109.53	109.53	153405587660
4	이글벳	044960	3	6140	5	-710	-10.36	8711746	7778176	12641883	8711746	-10.36	112.00	68.91	68.91	56319620080	72.56	72.56	56319620080
5	중앙백신	072020	4	13190	5	-450	-3.30	6493181	5018015	9960000	6493181	-3.30	129.40	65.19	65.19	89358389560	68.02	68.02	89358389560
6	ACE 포스코그룹포커스	469170	5	7945	5	-165	-2.03	1145433	1579477	1750000	1145433	-2.03	72.52	65.45	65.45	9044363030	65.05	65.05	9044363030
7	우듬지팜	403490	6	2395	2	75	3.23	27497143	22412988	44924464	27497143	3.23	122.68	61.21	61.21	69113706535	64.24	64.24	69113706535
8	신신제약	002800	7	6970	2	1290	22.71	8787348	4806893	15170500	8787348	22.71	182.81	57.92	57.92	57411017430	54.30	54.30	57411017430
9	제주은행	006220	8	10560	2	830	8.53	15258628	6445090	32128774	15258628	8.53	236.75	47.49	47.49	162665710610	47.94	47.94	162665710610
10	대모	317850	9	10650	2	940	9.68	3783662	2781965	8324420	3783662	9.68	136.01	45.45	45.45	41112843160	46.37	46.37	41112843160
11	코오롱글로벌	003070	10	16330	2	1350	9.01	8366523	6842458	18932713	8366523	9.01	122.27	44.19	44.19	135050978970	43.68	43.68	135050978970
12	모니터랩	434480	11	7150	2	580	8.83	4946872	164158	12083500	4946872	8.83	3013.48	40.94	40.94	37574531730	43.49	43.49	37574531730
13	시큐레터	418250	12	16040	2	1010	6.72	3205358	985030	7949335	3205358	6.72	325.41	40.32	40.32	54919709780	43.07	43.07	54919709780
14	엑스게이트	356680	13	5930	2	240	4.22	10702568	14000007	28468492	10702568	4.22	76.45	37.59	37.59	65467830300	38.78	38.78	65467830300
15	위지트	036090	14	827	2	160	23.99	39944181	5022257	102976202	39944181	23.99	795.34	38.79	38.79	31520393356	37.01	37.01	31520393356
16	SNT에너지	100840	15	25400	5	-1600	-5.93	2393258	3654028	7506711	2393258	-5.93	65.50	31.88	31.88	65543941900	34.38	34.38	65543941900
17	히어로즈 25-09 미국채권(AA-이상)액티브	467620	16	50135	5	-275	-0.55	72929	63304	220000	72929	-0.55	115.20	33.15	33.15	3656324485	33.15	33.15	3656324485
18	KBSTAR 2차전지TOP10인버스(합성)	465350	17	25230	2	400	1.61	1133942	1111117	3650000	1133942	1.61	102.05	31.07	31.07	28569746360	31.02	31.02	28569746360
19	KODEX 코스닥150선물인버스	251340	18	4240	2	15	0.36	41250746	61092292	139300000	41250746	0.36	67.52	29.61	29.61	174736118185	29.58	29.58	174736118185
20	유진기업	023410	19	4035	2	515	14.63	20737967	1121934	77310863	20737967	14.63	1848.41	26.82	26.82	87121965620	27.93	27.93	87121965620
21	우리기술투자	041190	20	4540	2	580	14.65	23450007	6971060	84000000	23450007	14.65	336.39	27.92	27.92	104217262875	27.33	27.33	104217262875
22	KODEX 코스닥150레버리지	233740	21	8865	5	-50	-0.56	25842452	35144752	101700000	25842452	-0.56	73.53	25.41	25.41	229089004420	25.41	25.41	229089004420
23	에스디시스템	121890	22	1874	5	-47	-2.45	3083026	460090	12686120	3083026	-2.45	670.09	24.30	24.30	5762652202	24.24	24.24	5762652202
24	진바이오텍	086060	23	4340	5	-265	-5.75	1891191	5300765	8610587	1891191	-5.75	35.68	21.96	21.96	8736667230	23.38	23.38	8736667230
25	KBSTAR 글로벌원자력iSelect	442320	24	11880	5	-160	-1.33	80173	64672	350000	80173	-1.33	123.97	22.91	22.91	961633750	23.13	23.13	961633750
26	휴니드	005870	25	8750	5	-520	-5.61	3009402	14995300	14116015	3009402	-5.61	20.07	21.32	21.32	27063202550	21.91	21.91	27063202550
27	KBSTAR 2차전지TOP10	465330	26	15170	5	-255	-1.65	407502	619231	1900000	407502	-1.65	65.81	21.45	21.45	6196524265	21.50	21.50	6196524265
28	KODEX iShares미국인플레이션국채액티브	468370	27	9945	5	-35	-0.35	200385	122992	1040000	200385	-0.35	162.93	19.27	19.27	1990811110	19.25	19.25	1990811110
29	위니아에이드	377460	28	1432	2	79	5.84	2823017	2119736	15393405	2823017	5.84	133.18	18.34	18.34	4210264381	19.10	19.10	4210264381
30	iMBC	052220	29	3145	2	280	9.77	4166494	98048	23000000	4166494	9.77	4249.44	18.12	18.12	13553538740	18.74	18.74	13553538740
31	한미글로벌	053690	30	25550	2	1100	4.50	1944990	2062754	10957550	1944990	4.50	94.29	17.75	17.75	50710851000	18.11	18.11	50710851000