KissMeData/top30/20231024/top30-atvtr-20231024-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17750	2	3220	22.16	6746110	447318	3800000	6746110	22.16	1508.12	177.53	177.53	116859400820	173.25	173.25	116859400820
3	희림	037440	2	10100	2	2080	25.94	17177948	3684244	13922475	17177948	25.94	466.25	123.38	123.38	167939178160	119.43	119.43	167939178160
4	ACE 포스코그룹포커스	469170	3	7950	5	-160	-1.97	1330491	1579477	1750000	1330491	-1.97	84.24	76.03	76.03	10520285100	75.62	75.62	10520285100
5	이글벳	044960	4	6190	5	-660	-9.64	8890738	7778176	12641883	8890738	-9.64	114.30	70.33	70.33	57423466690	73.38	73.38	57423466690
6	중앙백신	072020	5	13330	5	-310	-2.27	6701668	5018015	9960000	6701668	-2.27	133.55	67.29	67.29	92102395040	69.37	69.37	92102395040
7	우듬지팜	403490	6	2340	2	20	0.86	28403955	22412988	44924464	28403955	0.86	126.73	63.23	63.23	71242170465	67.77	67.77	71242170465
8	신신제약	002800	7	6640	2	960	16.90	10183723	4806893	15170500	10183723	16.90	211.86	67.13	67.13	66989924420	66.50	66.50	66989924420
9	제주은행	006220	8	10440	2	710	7.30	16395209	6445090	32128774	16395209	7.30	254.38	51.03	51.03	174476909900	52.02	52.02	174476909900
10	대모	317850	9	10910	2	1200	12.36	4203493	2781965	8324420	4203493	12.36	151.10	50.50	50.50	45738200890	50.36	50.36	45738200890
11	코오롱글로벌	003070	10	16370	2	1390	9.28	8733516	6842458	18932713	8733516	9.28	127.64	46.13	46.13	141102401510	45.53	45.53	141102401510
12	모니터랩	434480	11	7080	2	510	7.76	5096755	164158	12083500	5096755	7.76	3104.79	42.18	42.18	38643195730	45.17	45.17	38643195730
13	시큐레터	418250	12	16000	2	970	6.45	3243647	985030	7949335	3243647	6.45	329.29	40.80	40.80	55533403120	43.66	43.66	55533403120
14	위지트	036090	13	811	2	144	21.59	45200056	5022257	102976202	45200056	21.59	899.99	43.89	43.89	35867803845	42.95	42.95	35867803845
15	엑스게이트	356680	14	5810	2	120	2.11	11071682	14000007	28468492	11071682	2.11	79.08	38.89	38.89	67628889140	40.89	40.89	67628889140
16	SNT에너지	100840	15	25100	5	-1900	-7.04	2428155	3654028	7506711	2428155	-7.04	66.45	32.35	32.35	66423638150	35.25	35.25	66423638150
17	히어로즈 25-09 미국채권(AA-이상)액티브	467620	16	50030	5	-380	-0.75	76210	63304	220000	76210	-0.75	120.39	34.64	34.64	3820550425	34.71	34.71	3820550425
18	KBSTAR 2차전지TOP10인버스(합성)	465350	17	25375	2	545	2.19	1232989	1111117	3650000	1232989	2.19	110.97	33.78	33.78	31073574030	33.55	33.55	31073574030
19	KODEX 코스닥150선물인버스	251340	18	4235	2	10	0.24	46199998	61092292	139300000	46199998	0.24	75.62	33.17	33.17	195687990515	33.17	33.17	195687990515
20	우리기술투자	041190	19	4425	2	465	11.74	24783990	6971060	84000000	24783990	11.74	355.53	29.50	29.50	110232493575	29.66	29.66	110232493575
21	iMBC	052220	20	3315	2	450	15.71	6899576	98048	23000000	6899576	15.71	7036.94	30.00	30.00	22599346010	29.64	29.64	22599346010
22	유진기업	023410	21	4025	2	505	14.35	21323610	1121934	77310863	21323610	14.35	1900.61	27.58	27.58	89469902385	28.75	28.75	89469902385
23	KODEX 코스닥150레버리지	233740	22	8850	5	-65	-0.73	28773190	35144752	101700000	28773190	-0.73	81.87	28.29	28.29	255126624265	28.35	28.35	255126624265
24	에스디시스템	121890	23	1796	5	-125	-6.51	3181921	460090	12686120	3181921	-6.51	691.59	25.08	25.08	5946577896	26.10	26.10	5946577896
25	진바이오텍	086060	24	4340	5	-265	-5.75	1912471	5300765	8610587	1912471	-5.75	36.08	22.21	22.21	8828801945	23.63	23.63	8828801945
26	KBSTAR 2차전지TOP10	465330	25	15120	5	-305	-1.98	445390	619231	1900000	445390	-1.98	71.93	23.44	23.44	6771812685	23.57	23.57	6771812685
27	KBSTAR 글로벌원자력iSelect	442320	26	11880	5	-160	-1.33	80350	64672	350000	80350	-1.33	124.24	22.96	22.96	963736505	23.18	23.18	963736505
28	휴니드	005870	27	8660	5	-610	-6.58	3141617	14995300	14116015	3141617	-6.58	20.95	22.26	22.26	28212639830	23.08	23.08	28212639830
29	KODEX iShares미국인플레이션국채액티브	468370	28	9930	5	-50	-0.50	230408	122992	1040000	230408	-0.50	187.34	22.15	22.15	2288789390	22.16	22.16	2288789390
30	위니아에이드	377460	29	1440	2	87	6.43	2954060	2119736	15393405	2954060	6.43	139.36	19.19	19.19	4400031211	19.85	19.85	4400031211
31	KODEX 코스닥150	229200	30	12050	5	-40	-0.33	8738939	17232920	45150000	8738939	-0.33	50.71	19.36	19.36	105242003090	19.34	19.34	105242003090