KissMeData/top30/20231024/top30-atvtr-20231024-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17900	2	3370	23.19	6962989	447318	3800000	6962989	23.19	1556.61	183.24	183.24	120752354740	177.52	177.52	120752354740
3	희림	037440	2	10150	2	2130	26.56	17669515	3684244	13922475	17669515	26.56	479.60	126.91	126.91	172918664310	122.37	122.37	172918664310
4	ACE 포스코그룹포커스	469170	3	7975	5	-135	-1.66	1546969	1579477	1750000	1546969	-1.66	97.94	88.40	88.40	12244466330	87.73	87.73	12244466330
5	이글벳	044960	4	6250	5	-600	-8.76	9160444	7778176	12641883	9160444	-8.76	117.77	72.46	72.46	59117215970	74.82	74.82	59117215970
6	중앙백신	072020	5	13480	5	-160	-1.17	7054970	5018015	9960000	7054970	-1.17	140.59	70.83	70.83	96914953940	72.18	72.18	96914953940
7	우듬지팜	403490	6	2340	2	20	0.86	29009777	22412988	44924464	29009777	0.86	129.43	64.57	64.57	72664436370	69.12	69.12	72664436370
8	신신제약	002800	7	6710	2	1030	18.13	10629917	4806893	15170500	10629917	18.13	221.14	70.07	70.07	69964539170	68.73	68.73	69964539170
9	제주은행	006220	8	10020	2	290	2.98	17161471	6445090	32128774	17161471	2.98	266.27	53.41	53.41	182284745900	56.62	56.62	182284745900
10	대모	317850	9	11100	2	1390	14.32	4363739	2781965	8324420	4363739	14.32	156.86	52.42	52.42	47501182910	51.41	51.41	47501182910
11	코오롱글로벌	003070	10	16180	2	1200	8.01	8897593	6842458	18932713	8897593	8.01	130.04	47.00	47.00	143767129610	46.93	46.93	143767129610
12	엑스게이트	356680	11	5460	5	-230	-4.04	11953798	14000007	28468492	11953798	-4.04	85.38	41.99	41.99	72557416340	46.68	46.68	72557416340
13	모니터랩	434480	12	7130	2	560	8.52	5175716	164158	12083500	5175716	8.52	3152.89	42.83	42.83	39209733510	45.51	45.51	39209733510
14	위지트	036090	13	812	2	145	21.74	47383262	5022257	102976202	47383262	21.74	943.47	46.01	46.01	37638802590	45.01	45.01	37638802590
15	시큐레터	418250	14	15840	2	810	5.39	3276461	985030	7949335	3276461	5.39	332.63	41.22	41.22	56056131310	44.52	44.52	56056131310
16	SNT에너지	100840	15	25550	5	-1450	-5.37	2524314	3654028	7506711	2524314	-5.37	69.08	33.63	33.63	68881351950	35.91	35.91	68881351950
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	25265	2	435	1.75	1312390	1111117	3650000	1312390	1.75	118.11	35.96	35.96	33082555460	35.87	35.87	33082555460
18	KODEX 코스닥150선물인버스	251340	17	4220	5	-5	-0.12	49584148	61092292	139300000	49584148	-0.12	81.16	35.60	35.60	209979257800	35.72	35.72	209979257800
19	히어로즈 25-09 미국채권(AA-이상)액티브	467620	18	50030	5	-380	-0.75	76533	63304	220000	76533	-0.75	120.90	34.79	34.79	3836710115	34.86	34.86	3836710115
20	iMBC	052220	19	3305	2	440	15.36	7777233	98048	23000000	7777233	15.36	7932.07	33.81	33.81	25498324995	33.54	33.54	25498324995
21	KODEX 코스닥150레버리지	233740	20	8950	2	35	0.39	31140609	35144752	101700000	31140609	0.39	88.61	30.62	30.62	276238462880	30.35	30.35	276238462880
22	우리기술투자	041190	21	4440	2	480	12.12	25358646	6971060	84000000	25358646	12.12	363.77	30.19	30.19	112765375550	30.24	30.24	112765375550
23	유진기업	023410	22	3950	2	430	12.22	22034448	1121934	77310863	22034448	12.22	1963.97	28.50	28.50	92274420545	30.22	30.22	92274420545
24	에스디시스템	121890	23	1820	5	-101	-5.26	3234851	460090	12686120	3234851	-5.26	703.09	25.50	25.50	6041589081	26.17	26.17	6041589081
25	KBSTAR 2차전지TOP10	465330	24	15150	5	-275	-1.78	481057	619231	1900000	481057	-1.78	77.69	25.32	25.32	7312845655	25.41	25.41	7312845655
26	진바이오텍	086060	25	4340	5	-265	-5.75	1949652	5300765	8610587	1949652	-5.75	36.78	22.64	22.64	8991176970	24.06	24.06	8991176970
27	휴니드	005870	26	8650	5	-620	-6.69	3261614	14995300	14116015	3261614	-6.69	21.75	23.11	23.11	29246057570	23.95	23.95	29246057570
28	KBSTAR 글로벌원자력iSelect	442320	27	11875	5	-165	-1.37	80741	64672	350000	80741	-1.37	124.85	23.07	23.07	968381325	23.30	23.30	968381325
29	KODEX iShares미국인플레이션국채액티브	468370	28	9930	5	-50	-0.50	230512	122992	1040000	230512	-0.50	187.42	22.16	22.16	2289821610	22.17	22.17	2289821610
30	KODEX 코스닥150	229200	29	12110	2	20	0.17	9987311	17232920	45150000	9987311	0.17	57.95	22.12	22.12	120337642195	22.01	22.01	120337642195
31	위니아에이드	377460	30	1474	2	121	8.94	3200650	2119736	15393405	3200650	8.94	150.99	20.79	20.79	4762336263	20.99	20.99	4762336263