KissMeData/top30/20231024/top30-atvtr-20231024-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17440	2	2910	20.03	7662326	447318	3800000	7662326	20.03	1712.95	201.64	201.64	132897774840	200.53	200.53	132897774840
3	희림	037440	2	10420	1	2400	29.93	20730938	3684244	13922475	20730938	29.93	562.69	148.90	148.90	204671818800	141.08	141.08	204671818800
4	ACE 포스코그룹포커스	469170	3	8080	5	-30	-0.37	1698886	1579477	1750000	1698886	-0.37	107.56	97.08	97.08	13458168910	95.18	95.18	13458168910
5	대모	317850	4	11660	2	1950	20.08	7215936	2781965	8324420	7215936	20.08	259.38	86.68	86.68	81127794840	83.58	83.58	81127794840
6	이글벳	044960	5	6060	5	-790	-11.53	9776231	7778176	12641883	9776231	-11.53	125.69	77.33	77.33	62849040460	82.04	82.04	62849040460
7	중앙백신	072020	6	12980	5	-660	-4.84	7684141	5018015	9960000	7684141	-4.84	153.13	77.15	77.15	105104186730	81.30	81.30	105104186730
8	신신제약	002800	7	6960	2	1280	22.54	12577182	4806893	15170500	12577182	22.54	261.65	82.91	82.91	83179747840	78.78	78.78	83179747840
9	우듬지팜	403490	8	2405	2	85	3.66	32175664	22412988	44924464	32175664	3.66	143.56	71.62	71.62	80284357310	74.31	74.31	80284357310
10	코오롱글로벌	003070	9	17030	2	2050	13.68	11640559	6842458	18932713	11640559	13.68	170.12	61.48	61.48	190911281900	59.21	59.21	190911281900
11	제주은행	006220	10	10090	2	360	3.70	18018346	6445090	32128774	18018346	3.70	279.57	56.08	56.08	190902194540	58.89	58.89	190902194540
12	위지트	036090	11	810	2	143	21.44	52344135	5022257	102976202	52344135	21.44	1042.24	50.83	50.83	41613105354	49.89	49.89	41613105354
13	모니터랩	434480	12	7030	2	460	7.00	5357308	164158	12083500	5357308	7.00	3263.51	44.34	44.34	40494155740	47.67	47.67	40494155740
14	시큐레터	418250	13	15560	2	530	3.53	3400276	985030	7949335	3400276	3.53	345.20	42.77	42.77	57996092100	46.89	46.89	57996092100
15	엑스게이트	356680	14	5750	2	60	1.05	12564275	14000007	28468492	12564275	1.05	89.74	44.13	44.13	75972882380	46.41	46.41	75972882380
16	KODEX 코스닥150선물인버스	251340	15	4160	5	-65	-1.54	60502967	61092292	139300000	60502967	-1.54	99.04	43.43	43.43	255799653225	44.14	44.14	255799653225
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	24765	5	-65	-0.26	1513584	1111117	3650000	1513584	-0.26	136.22	41.47	41.47	38124563630	42.18	42.18	38124563630
18	iMBC	052220	17	3145	2	280	9.77	8772833	98048	23000000	8772833	9.77	8947.49	38.14	38.14	28666934845	39.63	39.63	28666934845
19	SNT에너지	100840	18	25300	5	-1700	-6.30	2597992	3654028	7506711	2597992	-6.30	71.10	34.61	34.61	70749696350	37.25	37.25	70749696350
20	KODEX 코스닥150레버리지	233740	19	9175	2	260	2.92	38429092	35144752	101700000	38429092	2.92	109.35	37.79	37.79	342023408595	36.65	36.65	342023408595
21	히어로즈 25-09 미국채권(AA-이상)액티브	467620	20	50065	5	-345	-0.68	76638	63304	220000	76638	-0.68	121.06	34.84	34.84	3841965365	34.88	34.88	3841965365
22	유진기업	023410	21	3780	2	260	7.39	23767765	1121934	77310863	23767765	7.39	2118.46	30.74	30.74	98877761925	33.84	33.84	98877761925
23	우리기술투자	041190	22	4340	2	380	9.60	26756170	6971060	84000000	26756170	9.60	383.82	31.85	31.85	118789819220	32.58	32.58	118789819220
24	KBSTAR 2차전지TOP10	465330	23	15465	2	40	0.26	569198	619231	1900000	569198	0.26	91.92	29.96	29.96	8656650570	29.46	29.46	8656650570
25	KODEX 코스닥150	229200	24	12265	2	175	1.45	13128977	17232920	45150000	13128977	1.45	76.19	29.08	29.08	158559440025	28.63	28.63	158559440025
26	유신	054930	25	39900	2	4600	13.03	866455	160818	3000000	866455	13.03	538.78	28.88	28.88	33768698550	28.21	28.21	33768698550
27	에스디시스템	121890	26	1811	5	-110	-5.73	3318178	460090	12686120	3318178	-5.73	721.20	26.16	26.16	6190797230	26.95	26.95	6190797230
28	에스와이	109610	27	6070	2	500	8.98	13397228	4870374	48907400	13397228	8.98	275.08	27.39	27.39	79628437040	26.82	26.82	79628437040
29	휴니드	005870	28	8720	5	-550	-5.93	3544304	14995300	14116015	3544304	-5.93	23.64	25.11	25.11	31726352860	25.77	25.77	31726352860
30	진바이오텍	086060	29	4270	5	-335	-7.27	2061082	5300765	8610587	2061082	-7.27	38.88	23.94	23.94	9469115685	25.75	25.75	9469115685
31	KODEX 200선물인버스2X	252670	30	2915	5	-5	-0.17	142342964	122944680	576300000	142342964	-0.17	115.78	24.70	24.70	417739467345	24.87	24.87	417739467345