KissMeData/top30/20231024/top30-atvtr-20231024-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	18010	2	3480	23.95	8591500	447318	3800000	8591500	23.95	1920.67	226.09	226.09	149599066740	218.59	218.59	149599066740
3	희림	037440	2	10420	1	2400	29.93	21411823	3684244	13922475	21411823	29.93	581.17	153.79	153.79	211766640500	145.97	145.97	211766640500
4	ACE 포스코그룹포커스	469170	3	8310	2	200	2.47	1806307	1579477	1750000	1806307	2.47	114.36	103.22	103.22	14337476965	98.59	98.59	14337476965
5	대모	317850	4	11590	2	1880	19.36	8178927	2781965	8324420	8178927	19.36	294.00	98.25	98.25	92226737790	95.59	95.59	92226737790
6	중앙백신	072020	5	13310	5	-330	-2.42	9189907	5018015	9960000	9189907	-2.42	183.14	92.27	92.27	125489717580	94.66	94.66	125489717580
7	신신제약	002800	6	7230	2	1550	27.29	15243492	4806893	15170500	15243492	27.29	317.12	100.48	100.48	101879271130	92.89	92.89	101879271130
8	이글벳	044960	7	6070	5	-780	-11.39	10863873	7778176	12641883	10863873	-11.39	139.67	85.94	85.94	69597471620	90.70	90.70	69597471620
9	우듬지팜	403490	8	2380	2	60	2.59	34295781	22412988	44924464	34295781	2.59	153.02	76.34	76.34	85359844955	79.84	79.84	85359844955
10	코오롱글로벌	003070	9	16240	2	1260	8.41	12811044	6842458	18932713	12811044	8.41	187.23	67.67	67.67	210522988690	68.47	68.47	210522988690
11	제주은행	006220	10	10230	2	500	5.14	18641198	6445090	32128774	18641198	5.14	289.23	58.02	58.02	197245008050	60.01	60.01	197245008050
12	KBSTAR 2차전지TOP10인버스(합성)	465350	11	24225	5	-605	-2.44	2019734	1111117	3650000	2019734	-2.44	181.78	55.34	55.34	50498918635	57.11	57.11	50498918635
13	위지트	036090	12	867	1	200	29.99	61480564	5022257	102976202	61480564	29.99	1224.16	59.70	59.70	49288115926	55.21	55.21	49288115926
14	KODEX 코스닥150선물인버스	251340	13	4110	5	-115	-2.72	72353384	61092292	139300000	72353384	-2.72	118.43	51.94	51.94	304805886885	53.24	53.24	304805886885
15	엑스게이트	356680	14	5730	2	40	0.70	13158988	14000007	28468492	13158988	0.70	93.99	46.22	46.22	79399360690	48.67	48.67	79399360690
16	모니터랩	434480	15	7120	2	550	8.37	5468770	164158	12083500	5468770	8.37	3331.41	45.26	45.26	41280289960	47.98	47.98	41280289960
17	시큐레터	418250	16	15740	2	710	4.72	3490345	985030	7949335	3490345	4.72	354.34	43.91	43.91	59412778980	47.48	47.48	59412778980
18	KODEX 코스닥150레버리지	233740	17	9380	2	465	5.22	47601020	35144752	101700000	47601020	5.22	135.44	46.81	46.81	427218377715	44.78	44.78	427218377715
19	iMBC	052220	18	3125	2	260	9.08	9180572	98048	23000000	9180572	9.08	9363.34	39.92	39.92	29937529925	41.65	41.65	29937529925
20	한국ANKOR유전	152550	19	393	2	7	1.81	29663644	20498796	70020000	29663644	1.81	144.71	42.36	42.36	10977209477	39.89	39.89	10977209477
21	KODEX 코스닥150	229200	20	12415	2	325	2.69	17994653	17232920	45150000	17994653	2.69	104.42	39.86	39.86	218580020205	38.99	38.99	218580020205
22	SNT에너지	100840	21	25300	5	-1700	-6.30	2684232	3654028	7506711	2684232	-6.30	73.46	35.76	35.76	72936231450	38.40	38.40	72936231450
23	유진기업	023410	22	3690	2	170	4.83	25036213	1121934	77310863	25036213	4.83	2231.52	32.38	32.38	103558503630	36.30	36.30	103558503630
24	KBSTAR 2차전지TOP10	465330	23	15780	2	355	2.30	693981	619231	1900000	693981	2.30	112.07	36.53	36.53	10608502315	35.38	35.38	10608502315
25	히어로즈 25-09 미국채권(AA-이상)액티브	467620	24	50040	5	-370	-0.73	76854	63304	220000	76854	-0.73	121.40	34.93	34.93	3852771945	35.00	35.00	3852771945
26	우리기술투자	041190	25	4400	2	440	11.11	29053681	6971060	84000000	29053681	11.11	416.78	34.59	34.59	128920272895	34.88	34.88	128920272895
27	유신	054930	26	39250	2	3950	11.19	960060	160818	3000000	960060	11.19	596.99	32.00	32.00	37502850900	31.85	31.85	37502850900
28	KODEX 200선물인버스2X	252670	27	2875	5	-45	-1.54	170309993	122944680	576300000	170309993	-1.54	138.53	29.55	29.55	498523383020	30.09	30.09	498523383020
29	에스와이	109610	28	6070	2	500	8.98	14736293	4870374	48907400	14736293	8.98	302.57	30.13	30.13	87721375540	29.55	29.55	87721375540
30	TIGER 글로벌AI액티브	466950	29	9570	3	0	0.00	277237	273137	1000000	277237	0.00	101.50	27.72	27.72	2651573210	27.71	27.71	2651573210
31	휴니드	005870	30	8650	5	-620	-6.69	3755163	14995300	14116015	3755163	-6.69	25.04	26.60	26.60	33566320330	27.49	27.49	33566320330