KissMeData/top30/20231024/top30-atvtr-20231024-151003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	18000	2	3470	23.88	9166777	447318	3800000	9166777	23.88	2049.28	241.23	241.23	160094110250	234.06	234.06	160094110250
3	희림	037440	2	10420	1	2400	29.93	21430054	3684244	13922475	21430054	29.93	581.67	153.92	153.92	211956607520	146.10	146.10	211956607520
4	신신제약	002800	3	7360	2	1680	29.58	18060963	4806893	15170500	18060963	29.58	375.73	119.05	119.05	122508334830	109.72	109.72	122508334830
5	중앙백신	072020	4	13030	5	-610	-4.47	10043018	5018015	9960000	10043018	-4.47	200.14	100.83	100.83	136871338970	105.47	105.47	136871338970
6	대모	317850	5	11320	2	1610	16.58	8606266	2781965	8324420	8606266	16.58	309.36	103.39	103.39	97123111690	103.07	103.07	97123111690
7	ACE 포스코그룹포커스	469170	6	8230	2	120	1.48	1842734	1579477	1750000	1842734	1.48	116.67	105.30	105.30	14638008465	101.64	101.64	14638008465
8	이글벳	044960	7	6000	5	-850	-12.41	11432080	7778176	12641883	11432080	-12.41	146.98	90.43	90.43	73063396120	96.32	96.32	73063396120
9	우듬지팜	403490	8	2410	2	90	3.88	35118238	22412988	44924464	35118238	3.88	156.69	78.17	78.17	87314312105	80.65	80.65	87314312105
10	코오롱글로벌	003070	9	16210	2	1230	8.21	13043047	6842458	18932713	13043047	8.21	190.62	68.89	68.89	214301071260	69.83	69.83	214301071260
11	KBSTAR 2차전지TOP10인버스(합성)	465350	10	24220	5	-610	-2.46	2186403	1111117	3650000	2186403	-2.46	196.78	59.90	59.90	54550118590	61.71	61.71	54550118590
12	제주은행	006220	11	10260	2	530	5.45	18900114	6445090	32128774	18900114	5.45	293.25	58.83	58.83	199895205780	60.64	60.64	199895205780
13	KODEX 코스닥150선물인버스	251340	12	4095	5	-130	-3.08	78708567	61092292	139300000	78708567	-3.08	128.84	56.50	56.50	330920958005	58.01	58.01	330920958005
14	위지트	036090	13	867	1	200	29.99	61644307	5022257	102976202	61644307	29.99	1227.42	59.86	59.86	49430081107	55.37	55.37	49430081107
15	엑스게이트	356680	14	5820	2	130	2.28	13453422	14000007	28468492	13453422	2.28	96.10	47.26	47.26	81103385170	48.95	48.95	81103385170
16	시큐레터	418250	15	15660	2	630	4.19	3566518	985030	7949335	3566518	4.19	362.07	44.87	44.87	60606909020	48.69	48.69	60606909020
17	모니터랩	434480	16	7100	2	530	8.07	5515948	164158	12083500	5515948	8.07	3360.15	45.65	45.65	41615013660	48.51	48.51	41615013660
18	KODEX 코스닥150레버리지	233740	17	9465	2	550	6.17	50793241	35144752	101700000	50793241	6.17	144.53	49.94	49.94	457197414690	47.50	47.50	457197414690
19	한국ANKOR유전	152550	18	386	3	0	0.00	33749270	20498796	70020000	33749270	0.00	164.64	48.20	48.20	12566467301	46.49	46.49	12566467301
20	KODEX 코스닥150	229200	19	12465	2	375	3.10	19743707	17232920	45150000	19743707	3.10	114.57	43.73	43.73	240295600230	42.70	42.70	240295600230
21	iMBC	052220	20	3155	2	290	10.12	9291146	98048	23000000	9291146	10.12	9476.12	40.40	40.40	30283765720	41.73	41.73	30283765720
22	SNT에너지	100840	21	25350	5	-1650	-6.11	2741451	3654028	7506711	2741451	-6.11	75.03	36.52	36.52	74379807250	39.09	39.09	74379807250
23	유진기업	023410	22	3625	2	105	2.98	25806034	1121934	77310863	25806034	2.98	2300.14	33.38	33.38	106360220100	37.95	37.95	106360220100
24	우리기술투자	041190	23	4290	2	330	8.33	29826155	6971060	84000000	29826155	8.33	427.86	35.51	35.51	132260949510	36.70	36.70	132260949510
25	KBSTAR 2차전지TOP10	465330	24	15800	2	375	2.43	715695	619231	1900000	715695	2.43	115.58	37.67	37.67	10950859890	36.48	36.48	10950859890
26	히어로즈 25-09 미국채권(AA-이상)액티브	467620	25	50020	5	-390	-0.77	76855	63304	220000	76855	-0.77	121.41	34.93	34.93	3852821965	35.01	35.01	3852821965
27	유신	054930	26	39150	2	3850	10.91	992112	160818	3000000	992112	10.91	616.92	33.07	33.07	38755980350	33.00	33.00	38755980350
28	KODEX 200선물인버스2X	252670	27	2875	5	-45	-1.54	177964407	122944680	576300000	177964407	-1.54	144.75	30.88	30.88	520561778560	31.42	31.42	520561778560
29	에스와이	109610	28	6040	2	470	8.44	15189933	4870374	48907400	15189933	8.44	311.88	31.06	31.06	90447400540	30.62	30.62	90447400540
30	휴니드	005870	29	8600	5	-670	-7.23	3979650	14995300	14116015	3979650	-7.23	26.54	28.19	28.19	35497686640	29.24	29.24	35497686640
31	TIGER 코스닥150선물인버스	250780	30	4215	5	-135	-3.10	1684845	2012403	5950000	1684845	-3.10	83.72	28.32	28.32	7303361800	29.12	29.12	7303361800