KissMeData/top30/20231024/top30-av-20231024-091000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2905	5	-15	-0.51	12166528	122944680	576300000	12166528	-0.51	9.90	2.11	2.11	35226864540	2.10	2.10	35226864540
3	위지트	036090	2	762	2	95	14.24	8188064	5022257	102976202	8188064	14.24	163.04	7.95	7.95	6381305271	8.13	8.13	6381305271
4	우리기술투자	041190	3	4445	2	485	12.25	7001606	6971060	84000000	7001606	12.25	100.44	8.34	8.34	31017130280	8.31	8.31	31017130280
5	유진기업	023410	4	4440	2	920	26.14	6631725	1121934	77310863	6631725	26.14	591.10	8.58	8.58	27739926870	8.08	8.08	27739926870
6	KODEX 코스닥150선물인버스	251340	5	4195	5	-30	-0.71	6226767	61092292	139300000	6226767	-0.71	10.19	4.47	4.47	26023996810	4.45	4.45	26023996810
7	우듬지팜	403490	6	2495	2	175	7.54	6079391	22412988	44924464	6079391	7.54	27.12	13.53	13.53	15472205775	13.80	13.80	15472205775
8	참엔지니어링	009310	7	502	2	19	3.93	4473374	1126756	58867419	4473374	3.93	397.01	7.60	7.60	2360121011	7.99	7.99	2360121011
9	KODEX 코스닥150레버리지	233740	8	9035	2	120	1.35	3351215	35144752	101700000	3351215	1.35	9.54	3.30	3.30	30536195510	3.32	3.32	30536195510
10	유진투자증권	001200	9	4715	2	450	10.55	2663300	1021374	96866418	2663300	10.55	260.76	2.75	2.75	12290547330	2.69	2.69	12290547330
11	이글벳	044960	10	6090	5	-760	-11.09	2656177	7778176	12641883	2656177	-11.09	34.15	21.01	21.01	18032407470	23.42	23.42	18032407470
12	엑스게이트	356680	11	6250	2	560	9.84	2579039	14000007	28468492	2579039	9.84	18.42	9.06	9.06	15691158610	8.82	8.82	15691158610
13	MDS테크	086960	12	1578	2	119	8.16	2462237	876254	87578536	2462237	8.16	281.00	2.81	2.81	4008523276	2.90	2.90	4008523276
14	YTN	040300	13	7800	1	1800	30.00	2348197	2538410	42000000	2348197	30.00	92.51	5.59	5.59	17665028930	5.39	5.39	17665028930
15	한국ANKOR유전	152550	14	359	5	-27	-6.99	2306302	20498796	70020000	2306302	-6.99	11.25	3.29	3.29	840568840	3.34	3.34	840568840
16	우리로	046970	15	2250	2	180	8.70	2256755	9946256	43824999	2256755	8.70	22.69	5.15	5.15	5023378435	5.09	5.09	5023378435
17	웨이버스	336060	16	1671	2	246	17.26	2221455	240348	48155200	2221455	17.26	924.27	4.61	4.61	3767626844	4.68	4.68	3767626844
18	상보	027580	17	1913	5	-27	-1.39	2007680	73800648	59181279	2007680	-1.39	2.72	3.39	3.39	3840037598	3.39	3.39	3840037598
19	우진비앤지	018620	18	1368	5	-122	-8.19	1931325	7909117	28889293	1931325	-8.19	24.42	6.69	6.69	2896125254	7.33	7.33	2896125254
20	중앙백신	072020	19	12770	5	-870	-6.38	1912543	5018015	9960000	1912543	-6.38	38.11	19.20	19.20	27647427840	21.74	21.74	27647427840
21	KODEX 인버스	114800	20	4870	5	-10	-0.20	1796872	13660604	143000000	1796872	-0.20	13.15	1.26	1.26	8723512625	1.25	1.25	8723512625
22	대성미생물	036480	21	16590	2	2060	14.18	1733338	447318	3800000	1733338	14.18	387.50	45.61	45.61	30783486130	48.83	48.83	30783486130
23	KODEX 레버리지	122630	22	14605	2	65	0.45	1557318	13977937	153150000	1557318	0.45	11.14	1.02	1.02	22808434860	1.02	1.02	22808434860
24	엘컴텍	037950	23	1358	5	-113	-7.68	1502973	8563872	84447519	1502973	-7.68	17.55	1.78	1.78	2098498944	1.83	1.83	2098498944
25	제주은행	006220	24	10090	2	360	3.70	1484844	6445090	32128774	1484844	3.70	23.04	4.62	4.62	14779349710	4.56	4.56	14779349710
26	KNN	058400	25	967	2	82	9.27	1441909	91654	132429720	1441909	9.27	1573.21	1.09	1.09	1369676933	1.07	1.07	1369676933
27	위니아에이드	377460	26	1499	2	146	10.79	1374710	2119736	15393405	1374710	10.79	64.85	8.93	8.93	2118558190	9.18	9.18	2118558190
28	씨씨에스	066790	27	973	5	-133	-12.03	1271643	10940119	56025056	1271643	-12.03	11.62	2.27	2.27	1252608769	2.30	2.30	1252608769
29	삼성전자	005930	28	68500	2	100	0.15	1245887	11625959	5969782550	1245887	0.15	10.72	0.02	0.02	85391429900	0.02	0.02	85391429900
30	한일단조	024740	29	2755	5	-190	-6.45	1230258	22832078	31532546	1230258	-6.45	5.39	3.90	3.90	3387279645	3.90	3.90	3387279645
31	광동제약	009290	30	7820	5	-170	-2.13	1180002	24981392	52420851	1180002	-2.13	4.72	2.25	2.25	9343069600	2.28	2.28	9343069600