KissMeData/top30/20231024/top30-av-20231024-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2985	2	65	2.23	71732942	122944680	576300000	71732942	2.23	58.35	12.45	12.45	210468217765	12.23	12.23	210468217765
3	KODEX 코스닥150선물인버스	251340	2	4270	2	45	1.07	30769252	61092292	139300000	30769252	1.07	50.37	22.09	22.09	130144738355	21.88	21.88	130144738355
4	위지트	036090	3	766	2	99	14.84	26474255	5022257	102976202	26474255	14.84	527.14	25.71	25.71	20586937957	26.10	26.10	20586937957
5	우듬지팜	403490	4	2370	2	50	2.16	23866302	22412988	44924464	23866302	2.16	106.48	53.13	53.13	60541254415	56.86	56.86	60541254415
6	KODEX 코스닥150레버리지	233740	5	8720	5	-195	-2.19	20285816	35144752	101700000	20285816	-2.19	57.72	19.95	19.95	180276136025	20.33	20.33	180276136025
7	우리기술투자	041190	6	4365	2	405	10.23	20226334	6971060	84000000	20226334	10.23	290.15	24.08	24.08	89695680755	24.46	24.46	89695680755
8	유진기업	023410	7	4015	2	495	14.06	18240813	1121934	77310863	18240813	14.06	1625.84	23.59	23.59	77196280025	24.87	24.87	77196280025
9	현대무벡스	319400	8	3295	2	490	17.47	16056208	371564	117437072	16056208	17.47	4321.25	13.67	13.67	53999266155	13.95	13.95	53999266155
10	희림	037440	9	9890	2	1870	23.32	13609747	3684244	13922475	13609747	23.32	369.40	97.75	97.75	131811743600	95.73	95.73	131811743600
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	90	3	0	0.00	13052746	3119382	1497000000	13052746	0.00	418.44	0.87	0.87	1173934095	0.87	0.87	1173934095
12	코스나인	082660	11	577	2	54	10.33	11963785	3131152	86620869	11963785	10.33	382.09	13.81	13.81	6988982905	13.98	13.98	6988982905
13	제주은행	006220	12	10950	2	1220	12.54	11834871	6445090	32128774	11834871	12.54	183.63	36.84	36.84	125245895910	35.60	35.60	125245895910
14	엑스게이트	356680	13	5880	2	190	3.34	9938391	14000007	28468492	9938391	3.34	70.99	34.91	34.91	60998690800	36.44	36.44	60998690800
15	한국ANKOR유전	152550	14	342	5	-44	-11.40	9520247	20498796	70020000	9520247	-11.40	46.44	13.60	13.60	3354840971	14.01	14.01	3354840971
16	KODEX 레버리지	122630	15	14205	5	-335	-2.30	9293553	13977937	153150000	9293553	-2.30	66.49	6.07	6.07	134172245965	6.17	6.17	134172245965
17	KODEX 인버스	114800	16	4930	2	50	1.02	8977863	13660604	143000000	8977863	1.02	65.72	6.28	6.28	43933502375	6.23	6.23	43933502375
18	삼부토건	001470	17	2615	2	95	3.77	8034922	3264554	204259254	8034922	3.77	246.13	3.93	3.93	21116901265	3.95	3.95	21116901265
19	코오롱글로벌	003070	18	16290	2	1310	8.74	7552167	6842458	18932713	7552167	8.74	110.37	39.89	39.89	121618982920	39.43	39.43	121618982920
20	이글벳	044960	19	6280	5	-570	-8.32	7535987	7778176	12641883	7535987	-8.32	96.89	59.61	59.61	48851342090	61.53	61.53	48851342090
21	참엔지니어링	009310	20	455	5	-28	-5.80	7048218	1126756	58867419	7048218	-5.80	625.53	11.97	11.97	3562480271	13.30	13.30	3562480271
22	유진투자증권	001200	21	4000	5	-265	-6.21	6562853	1021374	96866418	6562853	-6.21	642.55	6.78	6.78	29180242375	7.53	7.53	29180242375
23	KODEX 코스닥150	229200	22	11965	5	-125	-1.03	6522894	17232920	45150000	6522894	-1.03	37.85	14.45	14.45	78576351135	14.55	14.55	78576351135
24	상보	027580	23	1832	5	-108	-5.57	6353212	73800648	59181279	6353212	-5.57	8.61	10.74	10.74	11921856972	11.00	11.00	11921856972
25	우리로	046970	24	2085	2	15	0.72	6274363	9946256	43824999	6274363	0.72	63.08	14.32	14.32	13743137150	15.04	15.04	13743137150
26	대성미생물	036480	25	17850	2	3320	22.85	6062823	447318	3800000	6062823	22.85	1355.37	159.55	159.55	104660208390	154.30	154.30	104660208390
27	골든센츄리	900280	26	112	5	-18	-13.85	5798253	1804108	205404288	5798253	-13.85	321.39	2.82	2.82	674251169	2.93	2.93	674251169
28	삼성전자	005930	27	67900	5	-500	-0.73	5470857	11625959	5969782550	5470857	-0.73	47.06	0.09	0.09	374126440000	0.09	0.09	374126440000
29	에스와이	109610	28	5710	2	140	2.51	5308795	4870374	48907400	5308795	2.51	109.00	10.85	10.85	30437732300	10.90	10.90	30437732300
30	중앙백신	072020	29	13740	2	100	0.73	5212621	5018015	9960000	5212621	0.73	103.88	52.34	52.34	71757023720	52.43	52.43	71757023720
31	신신제약	002800	30	6660	2	980	17.25	4977224	4806893	15170500	4977224	17.25	103.54	32.81	32.81	32020747570	31.69	31.69	32020747570