KissMeData/top30/20231024/top30-av-20231024-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2975	2	55	1.88	72848433	122944680	576300000	72848433	1.88	59.25	12.64	12.64	213796711375	12.47	12.47	213796711375
3	KODEX 코스닥150선물인버스	251340	2	4270	2	45	1.07	32378061	61092292	139300000	32378061	1.07	53.00	23.24	23.24	137029091500	23.04	23.04	137029091500
4	위지트	036090	3	779	2	112	16.79	27075726	5022257	102976202	27075726	16.79	539.11	26.29	26.29	21052485011	26.24	26.24	21052485011
5	우듬지팜	403490	4	2370	2	50	2.16	24289749	22412988	44924464	24289749	2.16	108.37	54.07	54.07	61539656305	57.80	57.80	61539656305
6	KODEX 코스닥150레버리지	233740	5	8725	5	-190	-2.13	21268653	35144752	101700000	21268653	-2.13	60.52	20.91	20.91	188821185660	21.28	21.28	188821185660
7	우리기술투자	041190	6	4445	2	485	12.25	20587905	6971060	84000000	20587905	12.25	295.33	24.51	24.51	91282224870	24.45	24.45	91282224870
8	유진기업	023410	7	4035	2	515	14.63	18603255	1121934	77310863	18603255	14.63	1658.14	24.06	24.06	78654848610	25.21	25.21	78654848610
9	현대무벡스	319400	8	3175	2	370	13.19	17062480	371564	117437072	17062480	13.19	4592.07	14.53	14.53	57267282625	15.36	15.36	57267282625
10	희림	037440	9	10100	2	2080	25.94	14414121	3684244	13922475	14414121	25.94	391.24	103.53	103.53	139896749640	99.49	99.49	139896749640
11	삼성 인버스 2X WTI원유 선물 ETN	Q530036	10	90	3	0	0.00	13068848	3119382	1497000000	13068848	0.00	418.96	0.87	0.87	1175383275	0.87	0.87	1175383275
12	제주은행	006220	11	11080	2	1350	13.87	12860534	6445090	32128774	12860534	13.87	199.54	40.03	40.03	136555642850	38.36	38.36	136555642850
13	코스나인	082660	12	567	2	44	8.41	12165995	3131152	86620869	12165995	8.41	388.55	14.05	14.05	7104768240	14.47	14.47	7104768240
14	삼부토건	001470	13	2735	2	215	8.53	10260865	3264554	204259254	10260865	8.53	314.31	5.02	5.02	27072598865	4.85	4.85	27072598865
15	엑스게이트	356680	14	5850	2	160	2.81	10147999	14000007	28468492	10147999	2.81	72.49	35.65	35.65	62223059530	37.36	37.36	62223059530
16	KODEX 레버리지	122630	15	14245	5	-295	-2.03	9819100	13977937	153150000	9819100	-2.03	70.25	6.41	6.41	141641295985	6.49	6.49	141641295985
17	한국ANKOR유전	152550	16	341	5	-45	-11.66	9668445	20498796	70020000	9668445	-11.66	47.17	13.81	13.81	3405447751	14.26	14.26	3405447751
18	KODEX 인버스	114800	17	4925	2	45	0.92	9447515	13660604	143000000	9447515	0.92	69.16	6.61	6.61	46250854205	6.57	6.57	46250854205
19	코오롱글로벌	003070	18	16620	2	1640	10.95	7932303	6842458	18932713	7932303	10.95	115.93	41.90	41.90	127945757570	40.66	40.66	127945757570
20	이글벳	044960	19	6340	5	-510	-7.45	7844457	7778176	12641883	7844457	-7.45	100.85	62.05	62.05	50804780690	63.39	63.39	50804780690
21	골든센츄리	900280	20	109	5	-21	-16.15	7300796	1804108	205404288	7300796	-16.15	404.68	3.55	3.55	838648944	3.75	3.75	838648944
22	참엔지니어링	009310	21	446	5	-37	-7.66	7079822	1126756	58867419	7079822	-7.66	628.34	12.03	12.03	3576673955	13.62	13.62	3576673955
23	KODEX 코스닥150	229200	22	11960	5	-130	-1.08	6734647	17232920	45150000	6734647	-1.08	39.08	14.92	14.92	81104665660	15.02	15.02	81104665660
24	유진투자증권	001200	23	3990	5	-275	-6.45	6596320	1021374	96866418	6596320	-6.45	645.83	6.81	6.81	29313450520	7.58	7.58	29313450520
25	우리로	046970	24	2045	5	-25	-1.21	6507392	9946256	43824999	6507392	-1.21	65.43	14.85	14.85	14222508110	15.87	15.87	14222508110
26	상보	027580	25	1829	5	-111	-5.72	6479537	73800648	59181279	6479537	-5.72	8.78	10.95	10.95	12152828376	11.23	11.23	12152828376
27	대성미생물	036480	26	17980	2	3450	23.74	6216331	447318	3800000	6216331	23.74	1389.69	163.59	163.59	107412188680	157.21	157.21	107412188680
28	삼성전자	005930	27	67800	5	-600	-0.88	5848444	11625959	5969782550	5848444	-0.88	50.31	0.10	0.10	399734020100	0.10	0.10	399734020100
29	신신제약	002800	28	6210	2	530	9.33	5847470	4806893	15170500	5847470	9.33	121.65	38.55	38.55	37608274010	39.92	39.92	37608274010
30	중앙백신	072020	29	13860	2	220	1.61	5663206	5018015	9960000	5663206	1.61	112.86	56.86	56.86	77977083880	56.49	56.49	77977083880
31	에스와이	109610	30	5750	2	180	3.23	5466399	4870374	48907400	5466399	3.23	112.24	11.18	11.18	31345071130	11.15	11.15	31345071130