KissMeData/top30/20231024/top30-av-20231024-114000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2915	5	-5	-0.17	103157442	122944680	576300000	103157442	-0.17	83.91	17.90	17.90	302810326995	18.03	18.03	302810326995
3	KODEX 코스닥150선물인버스	251340	2	4240	2	15	0.36	41250746	61092292	139300000	41250746	0.36	67.52	29.61	29.61	174736118185	29.58	29.58	174736118185
4	위지트	036090	3	827	2	160	23.99	39932722	5022257	102976202	39932722	23.99	795.12	38.78	38.78	31510932542	37.00	37.00	31510932542
5	우듬지팜	403490	4	2395	2	75	3.23	27497123	22412988	44924464	27497123	3.23	122.68	61.21	61.21	69113658635	64.24	64.24	69113658635
6	KODEX 코스닥150레버리지	233740	5	8865	5	-50	-0.56	25842117	35144752	101700000	25842117	-0.56	73.53	25.41	25.41	229086034645	25.41	25.41	229086034645
7	우리기술투자	041190	6	4535	2	575	14.52	23449857	6971060	84000000	23449857	14.52	336.39	27.92	27.92	104216581875	27.36	27.36	104216581875
8	유진기업	023410	7	4035	2	515	14.63	20737518	1121934	77310863	20737518	14.63	1848.37	26.82	26.82	87120153905	27.93	27.93	87120153905
9	현대무벡스	319400	8	3240	2	435	15.51	18112754	371564	117437072	18112754	15.51	4874.73	15.42	15.42	60656784855	15.94	15.94	60656784855
10	희림	037440	9	10070	2	2050	25.56	15754242	3684244	13922475	15754242	25.56	427.61	113.16	113.16	153405557480	109.42	109.42	153405557480
11	제주은행	006220	10	10560	2	830	8.53	15258148	6445090	32128774	15258148	8.53	236.74	47.49	47.49	162660644270	47.94	47.94	162660644270
12	삼부토건	001470	11	2650	2	130	5.16	14108315	3264554	204259254	14108315	5.16	432.17	6.91	6.91	37458241955	6.92	6.92	37458241955
13	KODEX 레버리지	122630	12	14550	2	10	0.07	13388071	13977937	153150000	13388071	0.07	95.78	8.74	8.74	193141745570	8.67	8.67	193141745570
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	90	3	0	0.00	13123458	3119382	1497000000	13123458	0.00	420.71	0.88	0.88	1180197745	0.88	0.88	1180197745
15	코스나인	082660	14	585	2	62	11.85	13083994	3131152	86620869	13083994	11.85	417.87	15.10	15.10	7642400329	15.08	15.08	7642400329
16	KODEX 인버스	114800	15	4875	5	-5	-0.10	12709255	13660604	143000000	12709255	-0.10	93.04	8.89	8.89	62211994905	8.92	8.92	62211994905
17	한국ANKOR유전	152550	16	339	5	-47	-12.18	11126461	20498796	70020000	11126461	-12.18	54.28	15.89	15.89	3897517218	16.42	16.42	3897517218
18	엑스게이트	356680	17	5930	2	240	4.22	10702028	14000007	28468492	10702028	4.22	76.44	37.59	37.59	65464627700	38.78	38.78	65464627700
19	골든센츄리	900280	18	113	5	-17	-13.08	9160335	1804108	205404288	9160335	-13.08	507.75	4.46	4.46	1044911249	4.50	4.50	1044911249
20	신신제약	002800	19	6970	2	1290	22.71	8783866	4806893	15170500	8783866	22.71	182.73	57.90	57.90	57386762660	54.27	54.27	57386762660
21	이글벳	044960	20	6140	5	-710	-10.36	8711746	7778176	12641883	8711746	-10.36	112.00	68.91	68.91	56319620080	72.56	72.56	56319620080
22	상보	027580	21	1848	5	-92	-4.74	8401217	73800648	59181279	8401217	-4.74	11.38	14.20	14.20	15707698108	14.36	14.36	15707698108
23	코오롱글로벌	003070	22	16330	2	1350	9.01	8366494	6842458	18932713	8366494	9.01	122.27	44.19	44.19	135050505430	43.68	43.68	135050505430
24	KODEX 코스닥150	229200	23	12060	5	-30	-0.25	7916426	17232920	45150000	7916426	-0.25	45.94	17.53	17.53	95316582410	17.51	17.51	95316582410
25	참엔지니어링	009310	24	442	5	-41	-8.49	7243569	1126756	58867419	7243569	-8.49	642.87	12.30	12.30	3648704481	14.02	14.02	3648704481
26	삼성전자	005930	25	68400	3	0	0.00	7209286	11625959	5969782550	7209286	0.00	62.01	0.12	0.12	492661170500	0.12	0.12	492661170500
27	우리로	046970	26	2060	5	-10	-0.48	6931558	9946256	43824999	6931558	-0.48	69.69	15.82	15.82	15085482110	16.71	16.71	15085482110
28	유진투자증권	001200	27	3915	5	-350	-8.21	6868202	1021374	96866418	6868202	-8.21	672.45	7.09	7.09	30386289135	8.01	8.01	30386289135
29	대성미생물	036480	28	17650	2	3120	21.47	6621010	447318	3800000	6621010	21.47	1480.16	174.24	174.24	114653301810	170.95	170.95	114653301810
30	중앙백신	072020	29	13200	5	-440	-3.23	6492682	5018015	9960000	6492682	-3.23	129.39	65.19	65.19	89351807630	67.96	67.96	89351807630
31	에스와이	109610	30	5730	2	160	2.87	5880562	4870374	48907400	5880562	2.87	120.74	12.02	12.02	33729597760	12.04	12.04	33729597760