KissMeData/top30/20231024/top30-av-20231024-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2930	2	10	0.34	107022724	122944680	576300000	107022724	0.34	87.05	18.57	18.57	314088854120	18.60	18.60	314088854120
3	KODEX 코스닥150선물인버스	251340	2	4245	2	20	0.47	44446671	61092292	139300000	44446671	0.47	72.75	31.91	31.91	188253244520	31.84	31.84	188253244520
4	위지트	036090	3	822	2	155	23.24	43891820	5022257	102976202	43891820	23.24	873.95	42.62	42.62	34799059468	41.11	41.11	34799059468
5	우듬지팜	403490	4	2335	2	15	0.65	28226970	22412988	44924464	28226970	0.65	125.94	62.83	62.83	70829990080	67.52	67.52	70829990080
6	KODEX 코스닥150레버리지	233740	5	8845	5	-70	-0.79	28077272	35144752	101700000	28077272	-0.79	79.89	27.61	27.61	248966427230	27.68	27.68	248966427230
7	우리기술투자	041190	6	4475	2	515	13.01	24533105	6971060	84000000	24533105	13.01	351.93	29.21	29.21	109118131015	29.03	29.03	109118131015
8	유진기업	023410	7	3990	2	470	13.35	21191459	1121934	77310863	21191459	13.35	1888.83	27.41	27.41	88938918155	28.83	28.83	88938918155
9	현대무벡스	319400	8	3320	2	515	18.36	18730578	371564	117437072	18730578	18.36	5041.01	15.95	15.95	62679358435	16.08	16.08	62679358435
10	희림	037440	9	10210	2	2190	27.31	16880905	3684244	13922475	16880905	27.31	458.19	121.25	121.25	164917957820	116.02	116.02	164917957820
11	제주은행	006220	10	10420	2	690	7.09	16096638	6445090	32128774	16096638	7.09	249.75	50.10	50.10	171359374870	51.19	51.19	171359374870
12	삼부토건	001470	11	2725	2	205	8.13	15950195	3264554	204259254	15950195	8.13	488.59	7.81	7.81	42452226635	7.63	7.63	42452226635
13	KODEX 레버리지	122630	12	14495	5	-45	-0.31	14300055	13977937	153150000	14300055	-0.31	102.30	9.34	9.34	206400070765	9.30	9.30	206400070765
14	코스나인	082660	13	582	2	59	11.28	13277976	3131152	86620869	13277976	11.28	424.06	15.33	15.33	7756219235	15.39	15.39	7756219235
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	90	3	0	0.00	13148558	3119382	1497000000	13148558	0.00	421.51	0.88	0.88	1182456745	0.88	0.88	1182456745
16	KODEX 인버스	114800	15	4885	2	5	0.10	13108434	13660604	143000000	13108434	0.10	95.96	9.17	9.17	64160466580	9.18	9.18	64160466580
17	한국ANKOR유전	152550	16	342	5	-44	-11.40	11540359	20498796	70020000	11540359	-11.40	56.30	16.48	16.48	4038913276	16.87	16.87	4038913276
18	엑스게이트	356680	17	5880	2	190	3.34	10961699	14000007	28468492	10961699	3.34	78.30	38.50	38.50	66990075380	40.02	40.02	66990075380
19	신신제약	002800	18	6830	2	1150	20.25	9779228	4806893	15170500	9779228	20.25	203.44	64.46	64.46	64293072030	62.05	62.05	64293072030
20	골든센츄리	900280	19	112	5	-18	-13.85	9377767	1804108	205404288	9377767	-13.85	519.80	4.57	4.57	1069292455	4.65	4.65	1069292455
21	이글벳	044960	20	6190	5	-660	-9.64	8855876	7778176	12641883	8855876	-9.64	113.86	70.05	70.05	57207818260	73.11	73.11	57207818260
22	상보	027580	21	1848	5	-92	-4.74	8719001	73800648	59181279	8719001	-4.74	11.81	14.73	14.73	16293683638	14.90	14.90	16293683638
23	코오롱글로벌	003070	22	16480	2	1500	10.01	8648116	6842458	18932713	8648116	10.01	126.39	45.68	45.68	139695820070	44.77	44.77	139695820070
24	KODEX 코스닥150	229200	23	12050	5	-40	-0.33	8316317	17232920	45150000	8316317	-0.33	48.26	18.42	18.42	100146139440	18.41	18.41	100146139440
25	삼성전자	005930	24	68300	5	-100	-0.15	7597733	11625959	5969782550	7597733	-0.15	65.35	0.13	0.13	519227372600	0.13	0.13	519227372600
26	참엔지니어링	009310	25	437	5	-46	-9.52	7267260	1126756	58867419	7267260	-9.52	644.97	12.35	12.35	3659053969	14.22	14.22	3659053969
27	유진투자증권	001200	26	3755	5	-510	-11.96	7249808	1021374	96866418	7249808	-11.96	709.81	7.48	7.48	31837369310	8.75	8.75	31837369310
28	우리로	046970	27	2070	3	0	0.00	7061628	9946256	43824999	7061628	0.00	71.00	16.11	16.11	15355056385	16.93	16.93	15355056385
29	대성미생물	036480	28	17700	2	3170	21.82	6713609	447318	3800000	6713609	21.82	1500.86	176.67	176.67	116284220490	172.89	172.89	116284220490
30	중앙백신	072020	29	13150	5	-490	-3.59	6658154	5018015	9960000	6658154	-3.59	132.69	66.85	66.85	91526349050	69.88	69.88	91526349050
31	iMBC	052220	30	3305	2	440	15.36	6389237	98048	23000000	6389237	15.36	6516.44	27.78	27.78	20920444050	27.52	27.52	20920444050