KissMeData/top30/20231024/top30-av-20231024-123000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2945	2	25	0.86	115531460	122944680	576300000	115531460	0.86	93.97	20.05	20.05	339059616620	19.98	19.98	339059616620
3	KODEX 코스닥150선물인버스	251340	2	4225	3	0	0.00	48793064	61092292	139300000	48793064	0.00	79.87	35.03	35.03	206637784805	35.11	35.11	206637784805
4	위지트	036090	3	810	2	143	21.44	46589627	5022257	102976202	46589627	21.44	927.66	45.24	45.24	36992430646	44.35	44.35	36992430646
5	KODEX 코스닥150레버리지	233740	4	8920	2	5	0.06	30465759	35144752	101700000	30465759	0.06	86.69	29.96	29.96	270219042105	29.79	29.79	270219042105
6	우듬지팜	403490	5	2320	3	0	0.00	28895335	22412988	44924464	28895335	0.00	128.92	64.32	64.32	72396304690	69.46	69.46	72396304690
7	삼부토건	001470	6	2955	2	435	17.26	27799580	3264554	204259254	27799580	17.26	851.56	13.61	13.61	76847750915	12.73	12.73	76847750915
8	우리기술투자	041190	7	4425	2	465	11.74	25219556	6971060	84000000	25219556	11.74	361.78	30.02	30.02	112150029990	30.17	30.17	112150029990
9	유진기업	023410	8	3910	2	390	11.08	21908432	1121934	77310863	21908432	11.08	1952.74	28.34	28.34	91778953430	30.36	30.36	91778953430
10	현대무벡스	319400	9	3295	2	490	17.47	19917973	371564	117437072	19917973	17.47	5360.58	16.96	16.96	66620896790	17.22	17.22	66620896790
11	희림	037440	10	10130	2	2110	26.31	17550682	3684244	13922475	17550682	26.31	476.37	126.06	126.06	171712807100	121.75	121.75	171712807100
12	제주은행	006220	11	10250	2	520	5.34	16867066	6445090	32128774	16867066	5.34	261.70	52.50	52.50	179322749110	54.45	54.45	179322749110
13	KODEX 레버리지	122630	12	14410	5	-130	-0.89	15205391	13977937	153150000	15205391	-0.89	108.78	9.93	9.93	219483512080	9.95	9.95	219483512080
14	코스나인	082660	13	603	2	80	15.30	14000899	3131152	86620869	14000899	15.30	447.15	16.16	16.16	8185811557	15.67	15.67	8185811557
15	KODEX 인버스	114800	14	4900	2	20	0.41	13731629	13660604	143000000	13731629	0.41	100.52	9.60	9.60	67207426515	9.59	9.59	67207426515
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	90	3	0	0.00	13730091	3119382	1497000000	13730091	0.00	440.15	0.92	0.92	1234794715	0.92	0.92	1234794715
17	한국ANKOR유전	152550	16	338	5	-48	-12.44	12196914	20498796	70020000	12196914	-12.44	59.50	17.42	17.42	4261523773	18.01	18.01	4261523773
18	엑스게이트	356680	17	5580	5	-110	-1.93	11527753	14000007	28468492	11527753	-1.93	82.34	40.49	40.49	70219968200	44.20	44.20	70219968200
19	신신제약	002800	18	6650	2	970	17.08	10534058	4806893	15170500	10534058	17.08	219.14	69.44	69.44	69322191990	68.71	68.71	69322191990
20	골든센츄리	900280	19	112	5	-18	-13.85	9734833	1804108	205404288	9734833	-13.85	539.59	4.74	4.74	1109169754	4.82	4.82	1109169754
21	KODEX 코스닥150	229200	20	12090	3	0	0.00	9641482	17232920	45150000	9641482	0.00	55.95	21.35	21.35	116154804615	21.28	21.28	116154804615
22	상보	027580	21	1841	5	-99	-5.10	9203379	73800648	59181279	9203379	-5.10	12.47	15.55	15.55	17189161442	15.78	15.78	17189161442
23	이글벳	044960	22	6340	5	-510	-7.45	9051710	7778176	12641883	9051710	-7.45	116.37	71.60	71.60	58430050850	72.90	72.90	58430050850
24	코오롱글로벌	003070	23	16220	2	1240	8.28	8826411	6842458	18932713	8826411	8.28	128.99	46.62	46.62	142618354750	46.44	46.44	142618354750
25	삼성전자	005930	24	68000	5	-400	-0.58	8253639	11625959	5969782550	8253639	-0.58	70.99	0.14	0.14	563950489400	0.14	0.14	563950489400
26	에스와이	109610	25	5960	2	390	7.00	7818943	4870374	48907400	7818943	7.00	160.54	15.99	15.99	45246455370	15.52	15.52	45246455370
27	iMBC	052220	26	3320	2	455	15.88	7534945	98048	23000000	7534945	15.88	7684.96	32.76	32.76	24697526180	32.34	32.34	24697526180
28	유진투자증권	001200	27	3705	5	-560	-13.13	7499466	1021374	96866418	7499466	-13.13	734.25	7.74	7.74	32760094715	9.13	9.13	32760094715
29	참엔지니어링	009310	28	429	5	-54	-11.18	7390116	1126756	58867419	7390116	-11.18	655.88	12.55	12.55	3712300848	14.70	14.70	3712300848
30	우리로	046970	29	2055	5	-15	-0.72	7255941	9946256	43824999	7255941	-0.72	72.95	16.56	16.56	15755407255	17.49	17.49	15755407255
31	중앙백신	072020	30	13830	2	190	1.39	6898592	5018015	9960000	6898592	1.39	137.48	69.26	69.26	94779954600	68.81	68.81	94779954600