KissMeData/top30/20231024/top30-av-20231024-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2900	5	-20	-0.68	147685161	122944680	576300000	147685161	-0.68	120.12	25.63	25.63	433270825910	25.92	25.92	433270825910
3	KODEX 코스닥150선물인버스	251340	2	4160	5	-65	-1.54	63434424	61092292	139300000	63434424	-1.54	103.83	45.54	45.54	267999780500	46.25	46.25	267999780500
4	위지트	036090	3	808	2	141	21.14	53333377	5022257	102976202	53333377	21.14	1061.94	51.79	51.79	42413736595	50.98	50.98	42413736595
5	삼부토건	001470	4	2815	2	295	11.71	49381664	3264554	204259254	49381664	11.71	1512.66	24.18	24.18	140281850295	24.40	24.40	140281850295
6	KODEX 코스닥150레버리지	233740	5	9205	2	290	3.25	40933778	35144752	101700000	40933778	3.25	116.47	40.25	40.25	365000587825	38.99	38.99	365000587825
7	우듬지팜	403490	6	2385	2	65	2.80	32779606	22412988	44924464	32779606	2.80	146.25	72.97	72.97	81733597260	76.28	76.28	81733597260
8	우리기술투자	041190	7	4325	2	365	9.22	27052509	6971060	84000000	27052509	9.22	388.07	32.21	32.21	120073976370	33.05	33.05	120073976370
9	유진기업	023410	8	3690	2	170	4.83	24492094	1121934	77310863	24492094	4.83	2183.02	31.68	31.68	101554299030	35.60	35.60	101554299030
10	현대무벡스	319400	9	3235	2	430	15.33	21387063	371564	117437072	21387063	15.33	5755.96	18.21	18.21	71385164570	18.79	18.79	71385164570
11	희림	037440	10	10420	1	2400	29.93	21376030	3684244	13922475	21376030	29.93	580.20	153.54	153.54	211393677440	145.72	145.72	211393677440
12	제주은행	006220	11	10020	2	290	2.98	18271800	6445090	32128774	18271800	2.98	283.50	56.87	56.87	193491063280	60.10	60.10	193491063280
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	90	3	0	0.00	18194541	3119382	1497000000	18194541	0.00	583.27	1.22	1.22	1636593565	1.21	1.21	1636593565
14	KODEX 레버리지	122630	13	14620	2	80	0.55	17963919	13977937	153150000	17963919	0.55	128.52	11.73	11.73	259489488925	11.59	11.59	259489488925
15	한국ANKOR유전	152550	14	381	5	-5	-1.30	17398388	20498796	70020000	17398388	-1.30	84.88	24.85	24.85	6138187222	23.01	23.01	6138187222
16	KODEX 인버스	114800	15	4860	5	-20	-0.41	16829979	13660604	143000000	16829979	-0.41	123.20	11.77	11.77	82338444865	11.85	11.85	82338444865
17	코스나인	082660	16	590	2	67	12.81	16467272	3131152	86620869	16467272	12.81	525.92	19.01	19.01	9669454585	18.92	18.92	9669454585
18	KODEX 코스닥150	229200	17	12280	2	190	1.57	14723578	17232920	45150000	14723578	1.57	85.44	32.61	32.61	178121118310	32.13	32.13	178121118310
19	에스와이	109610	18	6090	2	520	9.34	14167306	4870374	48907400	14167306	9.34	290.89	28.97	28.97	84271093680	28.29	28.29	84271093680
20	신신제약	002800	19	6900	2	1220	21.48	13563793	4806893	15170500	13563793	21.48	282.17	89.41	89.41	90063250780	86.04	86.04	90063250780
21	엑스게이트	356680	20	5760	2	70	1.23	12920428	14000007	28468492	12920428	1.23	92.29	45.39	45.39	78029599040	47.59	47.59	78029599040
22	KNN	058400	21	1019	2	134	15.14	12895183	91654	132429720	12895183	15.14	9999.99	9.74	9.74	12843427785	9.52	9.52	12843427785
23	코오롱글로벌	003070	22	16980	2	2000	13.35	12137849	6842458	18932713	12137849	13.35	177.39	64.11	64.11	199280902920	61.99	61.99	199280902920
24	골든센츄리	900280	23	114	5	-16	-12.31	12124035	1804108	205404288	12124035	-12.31	672.02	5.90	5.90	1381199741	5.90	5.90	1381199741
25	상보	027580	24	1870	5	-70	-3.61	10594945	73800648	59181279	10594945	-3.61	14.36	17.90	17.90	19783409940	17.88	17.88	19783409940
26	이글벳	044960	25	6130	5	-720	-10.51	10365542	7778176	12641883	10365542	-10.51	133.26	81.99	81.99	66543393720	85.87	85.87	66543393720
27	삼성전자	005930	26	68400	3	0	0.00	10059503	11625959	5969782550	10059503	0.00	86.53	0.17	0.17	687118603100	0.17	0.17	687118603100
28	iMBC	052220	27	3135	2	270	9.42	8891522	98048	23000000	8891522	9.42	9068.54	38.66	38.66	29040306470	40.28	40.28	29040306470
29	중앙백신	072020	28	13600	5	-40	-0.29	8535509	5018015	9960000	8535509	-0.29	170.10	85.70	85.70	116724337730	86.17	86.17	116724337730
30	유진투자증권	001200	29	3950	5	-315	-7.39	8302713	1021374	96866418	8302713	-7.39	812.90	8.57	8.57	35900720900	9.38	9.38	35900720900
31	대성미생물	036480	30	18130	2	3600	24.78	8145195	447318	3800000	8145195	24.78	1820.90	214.35	214.35	141584964230	205.51	205.51	141584964230