KissMeData/top30/20231024/top30-av-20231024-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2875	5	-45	-1.54	170308993	122944680	576300000	170308993	-1.54	138.52	29.55	29.55	498520508020	30.09	30.09	498520508020
3	KODEX 코스닥150선물인버스	251340	2	4110	5	-115	-2.72	72353384	61092292	139300000	72353384	-2.72	118.43	51.94	51.94	304805886885	53.24	53.24	304805886885
4	위지트	036090	3	867	1	200	29.99	61480564	5022257	102976202	61480564	29.99	1224.16	59.70	59.70	49288115926	55.21	55.21	49288115926
5	삼부토건	001470	4	2825	2	305	12.10	53630777	3264554	204259254	53630777	12.10	1642.82	26.26	26.26	152116075400	26.36	26.36	152116075400
6	KODEX 코스닥150레버리지	233740	5	9380	2	465	5.22	47601020	35144752	101700000	47601020	5.22	135.44	46.81	46.81	427218377715	44.78	44.78	427218377715
7	우듬지팜	403490	6	2380	2	60	2.59	34295781	22412988	44924464	34295781	2.59	153.02	76.34	76.34	85359844955	79.84	79.84	85359844955
8	한국ANKOR유전	152550	7	393	2	7	1.81	29663644	20498796	70020000	29663644	1.81	144.71	42.36	42.36	10977209477	39.89	39.89	10977209477
9	우리기술투자	041190	8	4400	2	440	11.11	29053631	6971060	84000000	29053631	11.11	416.77	34.59	34.59	128920052895	34.88	34.88	128920052895
10	유진기업	023410	9	3690	2	170	4.83	25036213	1121934	77310863	25036213	4.83	2231.52	32.38	32.38	103558503630	36.30	36.30	103558503630
11	현대무벡스	319400	10	3125	2	320	11.41	22361529	371564	117437072	22361529	11.41	6018.22	19.04	19.04	74449239855	20.29	20.29	74449239855
12	희림	037440	11	10420	1	2400	29.93	21411823	3684244	13922475	21411823	29.93	581.17	153.79	153.79	211766640500	145.97	145.97	211766640500
13	KODEX 레버리지	122630	12	14745	2	205	1.41	20878433	13977937	153150000	20878433	1.41	149.37	13.63	13.63	302324554120	13.39	13.39	302324554120
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	95	2	5	5.56	20683706	3119382	1497000000	20683706	5.56	663.07	1.38	1.38	1860644205	1.31	1.31	1860644205
15	KODEX 인버스	114800	14	4845	5	-35	-0.72	19142431	13660604	143000000	19142431	-0.72	140.13	13.39	13.39	93548508325	13.50	13.50	93548508325
16	제주은행	006220	15	10220	2	490	5.04	18641148	6445090	32128774	18641148	5.04	289.23	58.02	58.02	197244496550	60.07	60.07	197244496550
17	KODEX 코스닥150	229200	16	12415	2	325	2.69	17994653	17232920	45150000	17994653	2.69	104.42	39.86	39.86	218580020205	38.99	38.99	218580020205
18	코스나인	082660	17	579	2	56	10.71	17178345	3131152	86620869	17178345	10.71	548.63	19.83	19.83	10082513233	20.10	20.10	10082513233
19	KNN	058400	18	998	2	113	12.77	15571412	91654	132429720	15571412	12.77	9999.99	11.76	11.76	15555305606	11.77	11.77	15555305606
20	신신제약	002800	19	7220	2	1540	27.11	15240997	4806893	15170500	15240997	27.11	317.07	100.46	100.46	101861253130	93.00	93.00	101861253130
21	에스와이	109610	20	6060	2	490	8.80	14735929	4870374	48907400	14735929	8.80	302.56	30.13	30.13	87719166100	29.60	29.60	87719166100
22	엑스게이트	356680	21	5730	2	40	0.70	13158979	14000007	28468492	13158979	0.70	93.99	46.22	46.22	79399309120	48.67	48.67	79399309120
23	골든센츄리	900280	22	114	5	-16	-12.31	12918418	1804108	205404288	12918418	-12.31	716.06	6.29	6.29	1471390197	6.28	6.28	1471390197
24	코오롱글로벌	003070	23	16240	2	1260	8.41	12810717	6842458	18932713	12810717	8.41	187.22	67.66	67.66	210517681320	68.47	68.47	210517681320
25	상보	027580	24	1870	5	-70	-3.61	11356484	73800648	59181279	11356484	-3.61	15.39	19.19	19.19	21213870054	19.17	19.17	21213870054
26	삼성전자	005930	25	68500	2	100	0.15	11149887	11625959	5969782550	11149887	0.15	95.91	0.19	0.19	761736949100	0.19	0.19	761736949100
27	이글벳	044960	26	6070	5	-780	-11.39	10863873	7778176	12641883	10863873	-11.39	139.67	85.94	85.94	69597471620	90.70	90.70	69597471620
28	중앙백신	072020	27	13300	5	-340	-2.49	9189851	5018015	9960000	9189851	-2.49	183.14	92.27	92.27	125488972220	94.73	94.73	125488972220
29	iMBC	052220	28	3125	2	260	9.08	9180572	98048	23000000	9180572	9.08	9363.34	39.92	39.92	29937529925	41.65	41.65	29937529925
30	대성미생물	036480	29	18010	2	3480	23.95	8591461	447318	3800000	8591461	23.95	1920.66	226.09	226.09	149598364350	218.59	218.59	149598364350
31	유진투자증권	001200	30	4000	5	-265	-6.21	8383961	1021374	96866418	8383961	-6.21	820.85	8.66	8.66	36225594610	9.35	9.35	36225594610