KissMeData/top30/20231024/top30-av-20231024-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2880	5	-40	-1.37	175846643	122944680	576300000	175846643	-1.37	143.03	30.51	30.51	514472749325	31.00	31.00	514472749325
3	KODEX 코스닥150선물인버스	251340	2	4115	5	-110	-2.60	76157891	61092292	139300000	76157891	-2.60	124.66	54.67	54.67	320465172045	55.91	55.91	320465172045
4	위지트	036090	3	867	1	200	29.99	61620400	5022257	102976202	61620400	29.99	1226.95	59.84	59.84	49409353738	55.34	55.34	49409353738
5	삼부토건	001470	4	2785	2	265	10.52	54715561	3264554	204259254	54715561	10.52	1676.05	26.79	26.79	155163972905	27.28	27.28	155163972905
6	KODEX 코스닥150레버리지	233740	5	9380	2	465	5.22	49754400	35144752	101700000	49754400	5.22	141.57	48.92	48.92	447391951475	46.90	46.90	447391951475
7	우듬지팜	403490	6	2390	2	70	3.02	34782461	22412988	44924464	34782461	3.02	155.19	77.42	77.42	86510244420	80.57	80.57	86510244420
8	한국ANKOR유전	152550	7	387	2	1	0.26	32418949	20498796	70020000	32418949	0.26	158.15	46.30	46.30	12050623846	44.47	44.47	12050623846
9	우리기술투자	041190	8	4310	2	350	8.84	29562524	6971060	84000000	29562524	8.84	424.08	35.19	35.19	131129210840	36.22	36.22	131129210840
10	유진기업	023410	9	3640	2	120	3.41	25546959	1121934	77310863	25546959	3.41	2277.05	33.04	33.04	105422747565	37.46	37.46	105422747565
11	현대무벡스	319400	10	3165	2	360	12.83	22617578	371564	117437072	22617578	12.83	6087.13	19.26	19.26	75257687400	20.25	20.25	75257687400
12	KODEX 레버리지	122630	11	14710	2	170	1.17	21693596	13977937	153150000	21693596	1.17	155.20	14.16	14.16	314317288570	13.95	13.95	314317288570
13	희림	037440	12	10420	1	2400	29.93	21426525	3684244	13922475	21426525	29.93	581.57	153.90	153.90	211919835340	146.08	146.08	211919835340
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	95	2	5	5.56	20736910	3119382	1497000000	20736910	5.56	664.78	1.39	1.39	1865432605	1.31	1.31	1865432605
15	KODEX 인버스	114800	14	4845	5	-35	-0.72	19716466	13660604	143000000	19716466	-0.72	144.33	13.79	13.79	96329879680	13.90	13.90	96329879680
16	KODEX 코스닥150	229200	15	12410	2	320	2.65	18993815	17232920	45150000	18993815	2.65	110.22	42.07	42.07	230967892650	41.22	41.22	230967892650
17	제주은행	006220	16	10200	2	470	4.83	18793468	6445090	32128774	18793468	4.83	291.59	58.49	58.49	198804065620	60.66	60.66	198804065620
18	신신제약	002800	17	7260	2	1580	27.82	17310936	4806893	15170500	17310936	27.82	360.13	114.11	114.11	117004417040	106.23	106.23	117004417040
19	코스나인	082660	18	583	2	60	11.47	17295945	3131152	86620869	17295945	11.47	552.38	19.97	19.97	10151100726	20.10	20.10	10151100726
20	KNN	058400	19	1010	2	125	14.12	17114141	91654	132429720	17114141	14.12	9999.99	12.92	12.92	17138935036	12.81	12.81	17138935036
21	에스와이	109610	20	5970	2	400	7.18	15068351	4870374	48907400	15068351	7.18	309.39	30.81	30.81	89717235890	30.73	30.73	89717235890
22	엑스게이트	356680	21	5780	2	90	1.58	13301977	14000007	28468492	13301977	1.58	95.01	46.73	46.73	80222724210	48.75	48.75	80222724210
23	골든센츄리	900280	22	114	5	-16	-12.31	13108616	1804108	205404288	13108616	-12.31	726.60	6.38	6.38	1493130459	6.38	6.38	1493130459
24	코오롱글로벌	003070	23	16290	2	1310	8.74	12965125	6842458	18932713	12965125	8.74	189.48	68.48	68.48	213033651540	69.07	69.07	213033651540
25	상보	027580	24	1886	5	-54	-2.78	12139931	73800648	59181279	12139931	-2.78	16.45	20.51	20.51	22692262124	20.33	20.33	22692262124
26	삼성전자	005930	25	68400	3	0	0.00	11516112	11625959	5969782550	11516112	0.00	99.06	0.19	0.19	786795144000	0.19	0.19	786795144000
27	이글벳	044960	26	6110	5	-740	-10.80	11186840	7778176	12641883	11186840	-10.80	143.82	88.49	88.49	71586974310	92.68	92.68	71586974310
28	중앙백신	072020	27	13280	5	-360	-2.64	9768887	5018015	9960000	9768887	-2.64	194.68	98.08	98.08	133295381850	100.78	100.78	133295381850
29	iMBC	052220	28	3130	2	265	9.25	9243280	98048	23000000	9243280	9.25	9427.30	40.19	40.19	30133687465	41.86	41.86	30133687465
30	대성미생물	036480	29	18360	2	3830	26.36	8953076	447318	3800000	8953076	26.36	2001.50	235.61	235.61	156234411590	223.93	223.93	156234411590
31	다날	064260	30	3785	2	575	17.91	8741098	285399	68949040	8741098	17.91	3062.76	12.68	12.68	32097891825	12.30	12.30	32097891825