KissMeData/top30/20231024/top30-av-20231024-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2870	5	-50	-1.71	181828365	122944680	576300000	181828365	-1.71	147.89	31.55	31.55	531661775710	32.14	32.14	531661775710
3	KODEX 코스닥150선물인버스	251340	2	4085	5	-140	-3.31	81394957	61092292	139300000	81394957	-3.31	133.23	58.43	58.43	341910336310	60.09	60.09	341910336310
4	위지트	036090	3	867	1	200	29.99	61721581	5022257	102976202	61721581	29.99	1228.96	59.94	59.94	49497077665	55.44	55.44	49497077665
5	삼부토건	001470	4	2840	2	320	12.70	56413720	3264554	204259254	56413720	12.70	1728.07	27.62	27.62	159940162215	27.57	27.57	159940162215
6	KODEX 코스닥150레버리지	233740	5	9470	2	555	6.23	52192022	35144752	101700000	52192022	6.23	148.51	51.32	51.32	470432185070	48.85	48.85	470432185070
7	우듬지팜	403490	6	2390	2	70	3.02	35869667	22412988	44924464	35869667	3.02	160.04	79.84	79.84	89114054555	83.00	83.00	89114054555
8	한국ANKOR유전	152550	7	386	3	0	0.00	35459357	20498796	70020000	35459357	0.00	172.98	50.64	50.64	13222195082	48.92	48.92	13222195082
9	우리기술투자	041190	8	4300	2	340	8.59	30429406	6971060	84000000	30429406	8.59	436.51	36.23	36.23	134875411555	37.34	37.34	134875411555
10	유진기업	023410	9	3620	2	100	2.84	26275024	1121934	77310863	26275024	2.84	2341.94	33.99	33.99	108055467295	38.61	38.61	108055467295
11	현대무벡스	319400	10	3165	2	360	12.83	23157267	371564	117437072	23157267	12.83	6232.38	19.72	19.72	76968957515	20.71	20.71	76968957515
12	KODEX 레버리지	122630	11	14770	2	230	1.58	22947116	13977937	153150000	22947116	1.58	164.17	14.98	14.98	332810566155	14.71	14.71	332810566155
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	95	2	5	5.56	21698949	3119382	1497000000	21698949	5.56	695.62	1.45	1.45	1955240490	1.37	1.37	1955240490
14	희림	037440	13	10420	1	2400	29.93	21438481	3684244	13922475	21438481	29.93	581.90	153.98	153.98	212044416860	146.16	146.16	212044416860
15	KODEX 인버스	114800	14	4840	5	-40	-0.82	20880234	13660604	143000000	20880234	-0.82	152.85	14.60	14.60	101962701645	14.73	14.73	101962701645
16	KODEX 코스닥150	229200	15	12455	2	365	3.02	20294634	17232920	45150000	20294634	3.02	117.77	44.95	44.95	247157072160	43.95	43.95	247157072160
17	제주은행	006220	16	10050	2	320	3.29	19161211	6445090	32128774	19161211	3.29	297.30	59.64	59.64	202537596160	62.73	62.73	202537596160
18	신신제약	002800	17	7380	1	1700	29.93	19012444	4806893	15170500	19012444	29.93	395.52	125.33	125.33	129491052700	115.66	115.66	129491052700
19	KNN	058400	18	1056	2	171	19.32	18619752	91654	132429720	18619752	19.32	9999.99	14.06	14.06	18687979032	13.36	13.36	18687979032
20	코스나인	082660	19	591	2	68	13.00	17680610	3131152	86620869	17680610	13.00	564.67	20.41	20.41	10376765703	20.27	20.27	10376765703
21	에스와이	109610	20	6030	2	460	8.26	15443649	4870374	48907400	15443649	8.26	317.09	31.58	31.58	91981447390	31.19	31.19	91981447390
22	상보	027580	21	1905	5	-35	-1.80	13804595	73800648	59181279	13804595	-1.80	18.71	23.33	23.33	25852475703	22.93	22.93	25852475703
23	엑스게이트	356680	22	5790	2	100	1.76	13709884	14000007	28468492	13709884	1.76	97.93	48.16	48.16	82585029310	50.10	50.10	82585029310
24	골든센츄리	900280	23	116	5	-14	-10.77	13566061	1804108	205404288	13566061	-10.77	751.95	6.60	6.60	1545977537	6.49	6.49	1545977537
25	코오롱글로벌	003070	24	16740	2	1760	11.75	13303544	6842458	18932713	13303544	11.75	194.43	70.27	70.27	218601947980	68.97	68.97	218601947980
26	삼성전자	005930	25	68500	2	100	0.15	12748350	11625959	5969782550	12748350	0.15	109.65	0.21	0.21	871182854100	0.21	0.21	871182854100
27	다날	064260	26	3905	2	695	21.65	11895411	285399	68949040	11895411	21.65	4167.99	17.25	17.25	44485193790	16.52	16.52	44485193790
28	이글벳	044960	27	5970	5	-880	-12.85	11715157	7778176	12641883	11715157	-12.85	150.62	92.67	92.67	74750658900	99.04	99.04	74750658900
29	중앙백신	072020	28	12500	5	-1140	-8.36	10340625	5018015	9960000	10340625	-8.36	206.07	103.82	103.82	140638815220	112.96	112.96	140638815220
30	대성미생물	036480	29	17050	2	2520	17.34	9571277	447318	3800000	9571277	17.34	2139.70	251.88	251.88	167132089630	257.96	257.96	167132089630
31	iMBC	052220	30	3150	2	285	9.95	9455150	98048	23000000	9455150	9.95	9643.39	41.11	41.11	30801384835	42.51	42.51	30801384835