KissMeData/top30/20231024/top30-avtr-20231024-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17900	2	3370	23.19	6063929	447318	3800000	6063929	23.19	1355.62	159.58	159.58	104679964440	153.90	153.90	104679964440
3	희림	037440	2	9880	2	1860	23.19	13610040	3684244	13922475	13610040	23.19	369.41	97.76	97.76	131814638440	95.83	95.83	131814638440
4	이글벳	044960	3	6280	5	-570	-8.32	7535987	7778176	12641883	7535987	-8.32	96.89	59.61	59.61	48851342090	61.53	61.53	48851342090
5	우듬지팜	403490	4	2365	2	45	1.94	23866356	22412988	44924464	23866356	1.94	106.48	53.13	53.13	60541382375	56.98	56.98	60541382375
6	중앙백신	072020	5	13750	2	110	0.81	5214087	5018015	9960000	5214087	0.81	103.91	52.35	52.35	71777143580	52.41	52.41	71777143580
7	ACE 포스코그룹포커스	469170	6	7870	5	-240	-2.96	745262	1579477	1750000	745262	-2.96	47.18	42.59	42.59	5887749035	42.75	42.75	5887749035
8	대모	317850	7	10980	2	1270	13.08	3324314	2781965	8324420	3324314	13.08	119.50	39.93	39.93	36106048020	39.50	39.50	36106048020
9	코오롱글로벌	003070	8	16290	2	1310	8.74	7552178	6842458	18932713	7552178	8.74	110.37	39.89	39.89	121619162110	39.43	39.43	121619162110
10	시큐레터	418250	9	16120	2	1090	7.25	3080643	985030	7949335	3080643	7.25	312.75	38.75	38.75	52925484130	41.30	41.30	52925484130
11	제주은행	006220	10	10940	2	1210	12.44	11836582	6445090	32128774	11836582	12.44	183.65	36.84	36.84	125264623860	35.64	35.64	125264623860
12	엑스게이트	356680	11	5890	2	200	3.51	9938394	14000007	28468492	9938394	3.51	70.99	34.91	34.91	60998708460	36.38	36.38	60998708460
13	히어로즈 25-09 미국채권(AA-이상)액티브	467620	12	50080	5	-330	-0.65	72715	63304	220000	72715	-0.65	114.87	33.05	33.05	3645590290	33.09	33.09	3645590290
14	신신제약	002800	13	6650	2	970	17.08	4977344	4806893	15170500	4977344	17.08	103.55	32.81	32.81	32021545750	31.74	31.74	32021545750
15	SNT에너지	100840	14	25400	5	-1600	-5.93	2299657	3654028	7506711	2299657	-5.93	62.93	30.63	30.63	63176005900	33.13	33.13	63176005900
16	모니터랩	434480	15	7730	2	1160	17.66	3598496	164158	12083500	3598496	17.66	2192.09	29.78	29.78	27279114160	29.21	29.21	27279114160
17	위지트	036090	16	766	2	99	14.84	26474255	5022257	102976202	26474255	14.84	527.14	25.71	25.71	20586937957	26.10	26.10	20586937957
18	KBSTAR 2차전지TOP10인버스(합성)	465350	17	25520	2	690	2.78	915553	1111117	3650000	915553	2.78	82.40	25.08	25.08	23026109335	24.72	24.72	23026109335
19	우리기술투자	041190	18	4365	2	405	10.23	20226334	6971060	84000000	20226334	10.23	290.15	24.08	24.08	89695680755	24.46	24.46	89695680755
20	유진기업	023410	19	4015	2	495	14.06	18240869	1121934	77310863	18240869	14.06	1625.84	23.59	23.59	77196504780	24.87	24.87	77196504780
21	KBSTAR 글로벌원자력iSelect	442320	20	11880	5	-160	-1.33	79672	64672	350000	79672	-1.33	123.19	22.76	22.76	955681870	22.98	22.98	955681870
22	KODEX 코스닥150선물인버스	251340	21	4270	2	45	1.07	30769252	61092292	139300000	30769252	1.07	50.37	22.09	22.09	130144738355	21.88	21.88	130144738355
23	진바이오텍	086060	22	4400	5	-205	-4.45	1778770	5300765	8610587	1778770	-4.45	33.56	20.66	20.66	8244553255	21.76	21.76	8244553255
24	KODEX 코스닥150레버리지	233740	23	8725	5	-190	-2.13	20286173	35144752	101700000	20286173	-2.13	57.72	19.95	19.95	180279249180	20.32	20.32	180279249180
25	KODEX iShares미국인플레이션국채액티브	468370	24	9950	5	-30	-0.30	199083	122992	1040000	199083	-0.30	161.87	19.14	19.14	1977858715	19.11	19.11	1977858715
26	휴니드	005870	25	8920	5	-350	-3.78	2633626	14995300	14116015	2633626	-3.78	17.56	18.66	18.66	23705582450	18.83	18.83	23705582450
27	에스디시스템	121890	26	1725	5	-196	-10.20	2319517	460090	12686120	2319517	-10.20	504.14	18.28	18.28	4310129860	19.70	19.70	4310129860
28	iMBC	052220	27	3105	2	240	8.38	4003002	98048	23000000	4003002	8.38	4082.70	17.40	17.40	13041714390	18.26	18.26	13041714390
29	위니아에이드	377460	28	1423	2	70	5.17	2627449	2119736	15393405	2627449	5.17	123.95	17.07	17.07	3931206974	17.95	17.95	3931206974
30	TIGER 글로벌AI액티브	466950	29	9565	5	-5	-0.05	161829	273137	1000000	161829	-0.05	59.25	16.18	16.18	1547316930	16.18	16.18	1547316930
31	한미글로벌	053690	30	25400	2	950	3.89	1754208	2062754	10957550	1754208	3.89	85.04	16.01	16.01	45798060950	16.46	16.46	45798060950