KissMeData/top30/20231024/top30-avtr-20231024-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17650	2	3120	21.47	6621103	447318	3800000	6621103	21.47	1480.18	174.24	174.24	114654943260	170.95	170.95	114654943260
3	희림	037440	2	10070	2	2050	25.56	15754242	3684244	13922475	15754242	25.56	427.61	113.16	113.16	153405557480	109.42	109.42	153405557480
4	이글벳	044960	3	6140	5	-710	-10.36	8711746	7778176	12641883	8711746	-10.36	112.00	68.91	68.91	56319620080	72.56	72.56	56319620080
5	ACE 포스코그룹포커스	469170	4	7945	5	-165	-2.03	1145433	1579477	1750000	1145433	-2.03	72.52	65.45	65.45	9044363030	65.05	65.05	9044363030
6	중앙백신	072020	5	13200	5	-440	-3.23	6492682	5018015	9960000	6492682	-3.23	129.39	65.19	65.19	89351807630	67.96	67.96	89351807630
7	우듬지팜	403490	6	2395	2	75	3.23	27497123	22412988	44924464	27497123	3.23	122.68	61.21	61.21	69113658635	64.24	64.24	69113658635
8	신신제약	002800	7	6970	2	1290	22.71	8787246	4806893	15170500	8787246	22.71	182.81	57.92	57.92	57410308580	54.29	54.29	57410308580
9	제주은행	006220	8	10560	2	830	8.53	15258494	6445090	32128774	15258494	8.53	236.75	47.49	47.49	162664295570	47.94	47.94	162664295570
10	대모	317850	9	10650	2	940	9.68	3783657	2781965	8324420	3783657	9.68	136.01	45.45	45.45	41112789910	46.37	46.37	41112789910
11	코오롱글로벌	003070	10	16320	2	1340	8.95	8366508	6842458	18932713	8366508	8.95	122.27	44.19	44.19	135050734020	43.71	43.71	135050734020
12	모니터랩	434480	11	7150	2	580	8.83	4946872	164158	12083500	4946872	8.83	3013.48	40.94	40.94	37574531730	43.49	43.49	37574531730
13	시큐레터	418250	12	16030	2	1000	6.65	3205357	985030	7949335	3205357	6.65	325.41	40.32	40.32	54919693740	43.10	43.10	54919693740
14	위지트	036090	13	827	2	160	23.99	39933552	5022257	102976202	39933552	23.99	795.13	38.78	38.78	31511618953	37.00	37.00	31511618953
15	엑스게이트	356680	14	5940	2	250	4.39	10702068	14000007	28468492	10702068	4.39	76.44	37.59	37.59	65464865300	38.71	38.71	65464865300
16	히어로즈 25-09 미국채권(AA-이상)액티브	467620	15	50135	5	-275	-0.55	72929	63304	220000	72929	-0.55	115.20	33.15	33.15	3656324485	33.15	33.15	3656324485
17	SNT에너지	100840	16	25400	5	-1600	-5.93	2393258	3654028	7506711	2393258	-5.93	65.50	31.88	31.88	65543941900	34.38	34.38	65543941900
18	KBSTAR 2차전지TOP10인버스(합성)	465350	17	25230	2	400	1.61	1133942	1111117	3650000	1133942	1.61	102.05	31.07	31.07	28569746360	31.02	31.02	28569746360
19	KODEX 코스닥150선물인버스	251340	18	4240	2	15	0.36	41250746	61092292	139300000	41250746	0.36	67.52	29.61	29.61	174736118185	29.58	29.58	174736118185
20	우리기술투자	041190	19	4540	2	580	14.65	23450007	6971060	84000000	23450007	14.65	336.39	27.92	27.92	104217262875	27.33	27.33	104217262875
21	유진기업	023410	20	4035	2	515	14.63	20737784	1121934	77310863	20737784	14.63	1848.40	26.82	26.82	87121227215	27.93	27.93	87121227215
22	KODEX 코스닥150레버리지	233740	21	8865	5	-50	-0.56	25842452	35144752	101700000	25842452	-0.56	73.53	25.41	25.41	229089004420	25.41	25.41	229089004420
23	에스디시스템	121890	22	1874	5	-47	-2.45	3083024	460090	12686120	3083024	-2.45	670.09	24.30	24.30	5762648449	24.24	24.24	5762648449
24	KBSTAR 글로벌원자력iSelect	442320	23	11880	5	-160	-1.33	80173	64672	350000	80173	-1.33	123.97	22.91	22.91	961633750	23.13	23.13	961633750
25	진바이오텍	086060	24	4340	5	-265	-5.75	1891191	5300765	8610587	1891191	-5.75	35.68	21.96	21.96	8736667230	23.38	23.38	8736667230
26	KBSTAR 2차전지TOP10	465330	25	15170	5	-255	-1.65	407502	619231	1900000	407502	-1.65	65.81	21.45	21.45	6196524265	21.50	21.50	6196524265
27	휴니드	005870	26	8750	5	-520	-5.61	3009402	14995300	14116015	3009402	-5.61	20.07	21.32	21.32	27063202550	21.91	21.91	27063202550
28	KODEX iShares미국인플레이션국채액티브	468370	27	9945	5	-35	-0.35	200385	122992	1040000	200385	-0.35	162.93	19.27	19.27	1990811110	19.25	19.25	1990811110
29	위니아에이드	377460	28	1432	2	79	5.84	2823017	2119736	15393405	2823017	5.84	133.18	18.34	18.34	4210264381	19.10	19.10	4210264381
30	iMBC	052220	29	3145	2	280	9.77	4166494	98048	23000000	4166494	9.77	4249.44	18.12	18.12	13553538740	18.74	18.74	13553538740
31	TIGER 글로벌AI액티브	466950	30	9575	2	5	0.05	180147	273137	1000000	180147	0.05	65.95	18.01	18.01	1722576340	17.99	17.99	1722576340