KissMeData/top30/20231024/top30-avtr-20231024-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17900	2	3370	23.19	6962963	447318	3800000	6962963	23.19	1556.60	183.24	183.24	120751889340	177.52	177.52	120751889340
3	희림	037440	2	10150	2	2130	26.56	17669509	3684244	13922475	17669509	26.56	479.60	126.91	126.91	172918603410	122.37	122.37	172918603410
4	ACE 포스코그룹포커스	469170	3	7975	5	-135	-1.66	1546969	1579477	1750000	1546969	-1.66	97.94	88.40	88.40	12244466330	87.73	87.73	12244466330
5	이글벳	044960	4	6250	5	-600	-8.76	9160444	7778176	12641883	9160444	-8.76	117.77	72.46	72.46	59117215970	74.82	74.82	59117215970
6	중앙백신	072020	5	13480	5	-160	-1.17	7054570	5018015	9960000	7054570	-1.17	140.58	70.83	70.83	96909561940	72.18	72.18	96909561940
7	신신제약	002800	6	6700	2	1020	17.96	10629855	4806893	15170500	10629855	17.96	221.14	70.07	70.07	69964123750	68.83	68.83	69964123750
8	우듬지팜	403490	7	2340	2	20	0.86	29009677	22412988	44924464	29009677	0.86	129.43	64.57	64.57	72664202370	69.12	69.12	72664202370
9	제주은행	006220	8	10020	2	290	2.98	17161111	6445090	32128774	17161111	2.98	266.27	53.41	53.41	182281138700	56.62	56.62	182281138700
10	대모	317850	9	11070	2	1360	14.01	4363733	2781965	8324420	4363733	14.01	156.86	52.42	52.42	47501116370	51.55	51.55	47501116370
11	코오롱글로벌	003070	10	16180	2	1200	8.01	8897367	6842458	18932713	8897367	8.01	130.03	46.99	46.99	143763473330	46.93	46.93	143763473330
12	위지트	036090	11	812	2	145	21.74	47383260	5022257	102976202	47383260	21.74	943.47	46.01	46.01	37638800967	45.01	45.01	37638800967
13	모니터랩	434480	12	7130	2	560	8.52	5175716	164158	12083500	5175716	8.52	3152.89	42.83	42.83	39209733510	45.51	45.51	39209733510
14	엑스게이트	356680	13	5460	5	-230	-4.04	11953798	14000007	28468492	11953798	-4.04	85.38	41.99	41.99	72557416340	46.68	46.68	72557416340
15	시큐레터	418250	14	15840	2	810	5.39	3276461	985030	7949335	3276461	5.39	332.63	41.22	41.22	56056131310	44.52	44.52	56056131310
16	KBSTAR 2차전지TOP10인버스(합성)	465350	15	25265	2	435	1.75	1312390	1111117	3650000	1312390	1.75	118.11	35.96	35.96	33082555460	35.87	35.87	33082555460
17	KODEX 코스닥150선물인버스	251340	16	4220	5	-5	-0.12	49584148	61092292	139300000	49584148	-0.12	81.16	35.60	35.60	209979257800	35.72	35.72	209979257800
18	히어로즈 25-09 미국채권(AA-이상)액티브	467620	17	50030	5	-380	-0.75	76533	63304	220000	76533	-0.75	120.90	34.79	34.79	3836710115	34.86	34.86	3836710115
19	iMBC	052220	18	3305	2	440	15.36	7777171	98048	23000000	7777171	15.36	7932.00	33.81	33.81	25498120155	33.54	33.54	25498120155
20	SNT에너지	100840	19	25550	5	-1450	-5.37	2524314	3654028	7506711	2524314	-5.37	69.08	33.63	33.63	68881351950	35.91	35.91	68881351950
21	KODEX 코스닥150레버리지	233740	20	8950	2	35	0.39	31140609	35144752	101700000	31140609	0.39	88.61	30.62	30.62	276238462880	30.35	30.35	276238462880
22	우리기술투자	041190	21	4435	2	475	11.99	25358443	6971060	84000000	25358443	11.99	363.77	30.19	30.19	112764474250	30.27	30.27	112764474250
23	유진기업	023410	22	3950	2	430	12.22	22034448	1121934	77310863	22034448	12.22	1963.97	28.50	28.50	92274420545	30.22	30.22	92274420545
24	에스디시스템	121890	23	1820	5	-101	-5.26	3234851	460090	12686120	3234851	-5.26	703.09	25.50	25.50	6041589081	26.17	26.17	6041589081
25	KBSTAR 2차전지TOP10	465330	24	15150	5	-275	-1.78	481057	619231	1900000	481057	-1.78	77.69	25.32	25.32	7312845655	25.41	25.41	7312845655
26	휴니드	005870	25	8630	5	-640	-6.90	3261604	14995300	14116015	3261604	-6.90	21.75	23.11	23.11	29245971070	24.01	24.01	29245971070
27	KBSTAR 글로벌원자력iSelect	442320	26	11875	5	-165	-1.37	80741	64672	350000	80741	-1.37	124.85	23.07	23.07	968381325	23.30	23.30	968381325
28	진바이오텍	086060	27	4345	5	-260	-5.65	1949578	5300765	8610587	1949578	-5.65	36.78	22.64	22.64	8990855810	24.03	24.03	8990855810
29	KODEX iShares미국인플레이션국채액티브	468370	28	9930	5	-50	-0.50	230512	122992	1040000	230512	-0.50	187.42	22.16	22.16	2289821610	22.17	22.17	2289821610
30	KODEX 코스닥150	229200	29	12110	2	20	0.17	9987311	17232920	45150000	9987311	0.17	57.95	22.12	22.12	120337642195	22.01	22.01	120337642195
31	KODEX 200선물인버스2X	252670	30	2935	2	15	0.51	119981114	122944680	576300000	119981114	0.51	97.59	20.82	20.82	352147579940	20.82	20.82	352147579940