KissMeData/top30/20231024/top30-avtr-20231024-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17630	2	3100	21.34	7017361	447318	3800000	7017361	21.34	1568.76	184.67	184.67	121721636380	181.69	181.69	121721636380
3	희림	037440	2	10170	2	2150	26.81	17811449	3684244	13922475	17811449	26.81	483.45	127.93	127.93	174363527650	123.15	123.15	174363527650
4	ACE 포스코그룹포커스	469170	3	7990	5	-120	-1.48	1587643	1579477	1750000	1587643	-1.48	100.52	90.72	90.72	12569048130	89.89	89.89	12569048130
5	이글벳	044960	4	6140	5	-710	-10.36	9218077	7778176	12641883	9218077	-10.36	118.51	72.92	72.92	59475119520	76.62	76.62	59475119520
6	신신제약	002800	5	6550	2	870	15.32	10869902	4806893	15170500	10869902	15.32	226.13	71.65	71.65	71538369410	71.99	71.99	71538369410
7	중앙백신	072020	6	13160	5	-480	-3.52	7127956	5018015	9960000	7127956	-3.52	142.05	71.57	71.57	97890157360	74.68	74.68	97890157360
8	우듬지팜	403490	7	2330	2	10	0.43	29198356	22412988	44924464	29198356	0.43	130.27	64.99	64.99	73104963255	69.84	69.84	73104963255
9	대모	317850	8	11680	2	1970	20.29	5074270	2781965	8324420	5074270	20.29	182.40	60.96	60.96	55644543080	57.23	57.23	55644543080
10	제주은행	006220	9	9960	2	230	2.36	17364751	6445090	32128774	17364751	2.36	269.43	54.05	54.05	184314593230	57.60	57.60	184314593230
11	코오롱글로벌	003070	10	16420	2	1440	9.61	8953836	6842458	18932713	8953836	9.61	130.86	47.29	47.29	144684412620	46.54	46.54	144684412620
12	위지트	036090	11	803	2	136	20.39	48003302	5022257	102976202	48003302	20.39	955.81	46.62	46.62	38140172471	46.12	46.12	38140172471
13	모니터랩	434480	12	7140	2	570	8.68	5212456	164158	12083500	5212456	8.68	3175.27	43.14	43.14	39470938840	45.75	45.75	39470938840
14	엑스게이트	356680	13	5600	5	-90	-1.58	12147478	14000007	28468492	12147478	-1.58	86.77	42.67	42.67	73628056400	46.18	46.18	73628056400
15	시큐레터	418250	14	15840	2	810	5.39	3288123	985030	7949335	3288123	5.39	333.81	41.36	41.36	56240781860	44.66	44.66	56240781860
16	KODEX 코스닥150선물인버스	251340	15	4210	5	-15	-0.36	51245445	61092292	139300000	51245445	-0.36	83.88	36.79	36.79	216976007075	37.00	37.00	216976007075
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	25200	2	370	1.49	1329362	1111117	3650000	1329362	1.49	119.64	36.42	36.42	33510583360	36.43	36.43	33510583360
18	iMBC	052220	17	3185	2	320	11.17	8226029	98048	23000000	8226029	11.17	8389.80	35.77	35.77	26945238480	36.78	36.78	26945238480
19	히어로즈 25-09 미국채권(AA-이상)액티브	467620	18	50030	5	-380	-0.75	76533	63304	220000	76533	-0.75	120.90	34.79	34.79	3836710115	34.86	34.86	3836710115
20	SNT에너지	100840	19	25250	5	-1750	-6.48	2542669	3654028	7506711	2542669	-6.48	69.59	33.87	33.87	69346725500	36.59	36.59	69346725500
21	KODEX 코스닥150레버리지	233740	20	8970	2	55	0.62	32317605	35144752	101700000	32317605	0.62	91.96	31.78	31.78	286798723865	31.44	31.44	286798723865
22	우리기술투자	041190	21	4375	2	415	10.48	25487462	6971060	84000000	25487462	10.48	365.62	30.34	30.34	113332914065	30.84	30.84	113332914065
23	유진기업	023410	22	3940	2	420	11.93	22154268	1121934	77310863	22154268	11.93	1974.65	28.66	28.66	92746116085	30.45	30.45	92746116085
24	KBSTAR 2차전지TOP10	465330	23	15235	5	-190	-1.23	487805	619231	1900000	487805	-1.23	78.78	25.67	25.67	7415543535	25.62	25.62	7415543535
25	에스디시스템	121890	24	1819	5	-102	-5.31	3239833	460090	12686120	3239833	-5.31	704.17	25.54	25.54	6050658904	26.22	26.22	6050658904
26	휴니드	005870	25	8830	5	-440	-4.75	3376462	14995300	14116015	3376462	-4.75	22.52	23.92	23.92	30259688790	24.28	24.28	30259688790
27	KODEX 코스닥150	229200	26	12125	2	35	0.29	10576829	17232920	45150000	10576829	0.29	61.38	23.43	23.43	127485035425	23.29	23.29	127485035425
28	KBSTAR 글로벌원자력iSelect	442320	27	11875	5	-165	-1.37	80741	64672	350000	80741	-1.37	124.85	23.07	23.07	968381325	23.30	23.30	968381325
29	진바이오텍	086060	28	4345	5	-260	-5.65	1960034	5300765	8610587	1960034	-5.65	36.98	22.76	22.76	9036213695	24.15	24.15	9036213695
30	KODEX iShares미국인플레이션국채액티브	468370	29	9930	5	-50	-0.50	230619	122992	1040000	230619	-0.50	187.51	22.17	22.17	2290884085	22.18	22.18	2290884085
31	KODEX 200선물인버스2X	252670	30	2935	2	15	0.51	125108558	122944680	576300000	125108558	0.51	101.76	21.71	21.71	367196292170	21.71	21.71	367196292170