KissMeData/top30/20231024/top30-avtr-20231024-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17520	2	2990	20.58	7197436	447318	3800000	7197436	20.58	1609.02	189.41	189.41	124858379610	187.54	187.54	124858379610
3	희림	037440	2	10420	1	2400	29.93	20558569	3684244	13922475	20558569	29.93	558.01	147.66	147.66	202875733820	139.84	139.84	202875733820
4	ACE 포스코그룹포커스	469170	3	7975	5	-135	-1.66	1688949	1579477	1750000	1688949	-1.66	106.93	96.51	96.51	13378299380	95.86	95.86	13378299380
5	대모	317850	4	12060	2	2350	24.20	6380009	2781965	8324420	6380009	24.20	229.33	76.64	76.64	71171956080	70.89	70.89	71171956080
6	이글벳	044960	5	6090	5	-760	-11.09	9389525	7778176	12641883	9389525	-11.09	120.72	74.27	74.27	60516826890	78.60	78.60	60516826890
7	중앙백신	072020	6	13140	5	-500	-3.67	7293789	5018015	9960000	7293789	-3.67	145.35	73.23	73.23	100053882300	76.45	76.45	100053882300
8	신신제약	002800	7	6540	2	860	15.14	11107844	4806893	15170500	11107844	15.14	231.08	73.22	73.22	73105544880	73.68	73.68	73105544880
9	우듬지팜	403490	8	2405	2	85	3.66	29793221	22412988	44924464	29793221	3.66	132.93	66.32	66.32	74509397575	68.96	68.96	74509397575
10	제주은행	006220	9	10020	2	290	2.98	17590521	6445090	32128774	17590521	2.98	272.93	54.75	54.75	186570664870	57.95	57.95	186570664870
11	코오롱글로벌	003070	10	16740	2	1760	11.75	9502824	6842458	18932713	9502824	11.75	138.88	50.19	50.19	153841780510	48.54	48.54	153841780510
12	위지트	036090	11	786	2	119	17.84	50016415	5022257	102976202	50016415	17.84	995.90	48.57	48.57	39729322867	49.09	49.09	39729322867
13	모니터랩	434480	12	7150	2	580	8.83	5266473	164158	12083500	5266473	8.83	3208.17	43.58	43.58	39854786820	46.13	46.13	39854786820
14	엑스게이트	356680	13	5540	5	-150	-2.64	12302903	14000007	28468492	12302903	-2.64	87.88	43.22	43.22	74495707090	47.23	47.23	74495707090
15	시큐레터	418250	14	15700	2	670	4.46	3358282	985030	7949335	3358282	4.46	340.93	42.25	42.25	57339658530	45.94	45.94	57339658530
16	KBSTAR 2차전지TOP10인버스(합성)	465350	15	25155	2	325	1.31	1394063	1111117	3650000	1394063	1.31	125.46	38.19	38.19	35139650610	38.27	38.27	35139650610
17	KODEX 코스닥150선물인버스	251340	16	4215	5	-10	-0.24	53148110	61092292	139300000	53148110	-0.24	87.00	38.15	38.15	224990847510	38.32	38.32	224990847510
18	iMBC	052220	17	3145	2	280	9.77	8506472	98048	23000000	8506472	9.77	8675.82	36.98	36.98	27826632210	38.47	38.47	27826632210
19	히어로즈 25-09 미국채권(AA-이상)액티브	467620	18	50030	5	-380	-0.75	76533	63304	220000	76533	-0.75	120.90	34.79	34.79	3836710115	34.86	34.86	3836710115
20	SNT에너지	100840	19	25450	5	-1550	-5.74	2564727	3654028	7506711	2564727	-5.74	70.19	34.17	34.17	69903244900	36.59	36.59	69903244900
21	KODEX 코스닥150레버리지	233740	20	8960	2	45	0.50	34434911	35144752	101700000	34434911	0.50	97.98	33.86	33.86	305789664780	33.56	33.56	305789664780
22	우리기술투자	041190	21	4265	2	305	7.70	26281427	6971060	84000000	26281427	7.70	377.01	31.29	31.29	116738794955	32.58	32.58	116738794955
23	유진기업	023410	22	3800	2	280	7.95	23056152	1121934	77310863	23056152	7.95	2055.04	29.82	29.82	96201472450	32.75	32.75	96201472450
24	KBSTAR 2차전지TOP10	465330	23	15260	5	-165	-1.07	546855	619231	1900000	546855	-1.07	88.31	28.78	28.78	8313429780	28.67	28.67	8313429780
25	에스디시스템	121890	24	1775	5	-146	-7.60	3281654	460090	12686120	3281654	-7.60	713.26	25.87	25.87	6125292834	27.20	27.20	6125292834
26	KODEX 코스닥150	229200	25	12125	2	35	0.29	11305299	17232920	45150000	11305299	0.29	65.60	25.04	25.04	136317748260	24.90	24.90	136317748260
27	휴니드	005870	26	8810	5	-460	-4.96	3439137	14995300	14116015	3439137	-4.96	22.93	24.36	24.36	30809115620	24.77	24.77	30809115620
28	에스와이	109610	27	6310	2	740	13.29	11517825	4870374	48907400	11517825	13.29	236.49	23.55	23.55	68006226870	22.04	22.04	68006226870
29	진바이오텍	086060	28	4300	5	-305	-6.62	2001934	5300765	8610587	2001934	-6.62	37.77	23.25	23.25	9216488440	24.89	24.89	9216488440
30	KBSTAR 글로벌원자력iSelect	442320	29	11875	5	-165	-1.37	80741	64672	350000	80741	-1.37	124.85	23.07	23.07	968381325	23.30	23.30	968381325
31	KODEX 200선물인버스2X	252670	30	2945	2	25	0.86	131975712	122944680	576300000	131975712	0.86	107.35	22.90	22.90	387390699825	22.83	22.83	387390699825