KissMeData/top30/20231024/top30-avtr-20231024-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17880	2	3350	23.06	8250004	447318	3800000	8250004	23.06	1844.33	217.11	217.11	143478666750	211.17	211.17	143478666750
3	희림	037440	2	10420	1	2400	29.93	21385094	3684244	13922475	21385094	29.93	580.45	153.60	153.60	211488124320	145.78	145.78	211488124320
4	ACE 포스코그룹포커스	469170	3	8180	2	70	0.86	1757853	1579477	1750000	1757853	0.86	111.29	100.45	100.45	13937612505	97.36	97.36	13937612505
5	신신제약	002800	4	6980	2	1300	22.89	14150792	4806893	15170500	14150792	22.89	294.39	93.28	93.28	94184179660	88.95	88.95	94184179660
6	대모	317850	5	11440	2	1730	17.82	7724739	2781965	8324420	7724739	17.82	277.67	92.80	92.80	87042879250	91.40	91.40	87042879250
7	중앙백신	072020	6	13200	5	-440	-3.23	8739956	5018015	9960000	8739956	-3.23	174.17	87.75	87.75	119482770800	90.88	90.88	119482770800
8	이글벳	044960	7	6120	5	-730	-10.66	10472847	7778176	12641883	10472847	-10.66	134.64	82.84	82.84	67205529350	86.86	86.86	67205529350
9	우듬지팜	403490	8	2375	2	55	2.37	33058025	22412988	44924464	33058025	2.37	147.49	73.59	73.59	82393347175	77.22	77.22	82393347175
10	코오롱글로벌	003070	9	16900	2	1920	12.82	12349987	6842458	18932713	12349987	12.82	180.49	65.23	65.23	202893954840	63.41	63.41	202893954840
11	제주은행	006220	10	10110	2	380	3.91	18359279	6445090	32128774	18359279	3.91	284.86	57.14	57.14	194375036420	59.84	59.84	194375036420
12	위지트	036090	11	793	2	126	18.89	53996144	5022257	102976202	53996144	18.89	1075.14	52.44	52.44	42941784412	52.59	52.59	42941784412
13	KODEX 코스닥150선물인버스	251340	12	4135	5	-90	-2.13	66004445	61092292	139300000	66004445	-2.13	108.04	47.38	47.38	278654196145	48.38	48.38	278654196145
14	KBSTAR 2차전지TOP10인버스(합성)	465350	13	24510	5	-320	-1.29	1703470	1111117	3650000	1703470	-1.29	153.31	46.67	46.67	42807018860	47.85	47.85	42807018860
15	엑스게이트	356680	14	5770	2	80	1.41	12974948	14000007	28468492	12974948	1.41	92.68	45.58	45.58	78342718330	47.69	47.69	78342718330
16	모니터랩	434480	15	7050	2	480	7.31	5406239	164158	12083500	5406239	7.31	3293.31	44.74	44.74	40836583730	47.94	47.94	40836583730
17	시큐레터	418250	16	15890	2	860	5.72	3435404	985030	7949335	3435404	5.72	348.76	43.22	43.22	58548195980	46.35	46.35	58548195980
18	KODEX 코스닥150레버리지	233740	17	9285	2	370	4.15	42514883	35144752	101700000	42514883	4.15	120.97	41.80	41.80	379623811380	40.20	40.20	379623811380
19	iMBC	052220	18	3125	2	260	9.08	8958495	98048	23000000	8958495	9.08	9136.85	38.95	38.95	29249062725	40.69	40.69	29249062725
20	SNT에너지	100840	19	25500	5	-1500	-5.56	2644418	3654028	7506711	2644418	-5.56	72.37	35.23	35.23	71925206900	37.57	37.57	71925206900
21	히어로즈 25-09 미국채권(AA-이상)액티브	467620	20	50030	5	-380	-0.75	76844	63304	220000	76844	-0.75	121.39	34.93	34.93	3852271545	35.00	35.00	3852271545
22	KODEX 코스닥150	229200	21	12345	2	255	2.11	15675956	17232920	45150000	15675956	2.11	90.97	34.72	34.72	189831155120	34.06	34.06	189831155120
23	KBSTAR 2차전지TOP10	465330	22	15620	2	195	1.26	638602	619231	1900000	638602	1.26	103.13	33.61	33.61	9737271940	32.81	32.81	9737271940
24	우리기술투자	041190	23	4320	2	360	9.09	27181957	6971060	84000000	27181957	9.09	389.93	32.36	32.36	120631740085	33.24	33.24	120631740085
25	유진기업	023410	24	3695	2	175	4.97	24630936	1121934	77310863	24630936	4.97	2195.40	31.86	31.86	102067208980	35.73	35.73	102067208980
26	유신	054930	25	40350	2	5050	14.31	922454	160818	3000000	922454	14.31	573.60	30.75	30.75	36012629250	29.75	29.75	36012629250
27	한국ANKOR유전	152550	26	409	2	23	5.96	21476905	20498796	70020000	21476905	5.96	104.77	30.67	30.67	7725223652	26.98	26.98	7725223652
28	에스와이	109610	27	6090	2	520	9.34	14333750	4870374	48907400	14333750	9.34	294.30	29.31	29.31	85284047870	28.63	28.63	85284047870
29	KODEX 200선물인버스2X	252670	28	2890	5	-30	-1.03	152120593	122944680	576300000	152120593	-1.03	123.73	26.40	26.40	446114717175	26.79	26.79	446114717175
30	에스디시스템	121890	29	1826	5	-95	-4.95	3347958	460090	12686120	3347958	-4.95	727.67	26.39	26.39	6244963248	26.96	26.96	6244963248
31	휴니드	005870	30	8790	5	-480	-5.18	3629544	14995300	14116015	3629544	-5.18	24.20	25.71	25.71	32468804590	26.17	26.17	32468804590