KissMeData/top30/20231024/top30-avtr-20231024-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17050	2	2520	17.34	9568036	447318	3800000	9568036	17.34	2138.98	251.79	251.79	167076830580	257.87	257.87	167076830580
3	희림	037440	2	10420	1	2400	29.93	21438014	3684244	13922475	21438014	29.93	581.88	153.98	153.98	212039550720	146.16	146.16	212039550720
4	신신제약	002800	3	7380	1	1700	29.93	19011320	4806893	15170500	19011320	29.93	395.50	125.32	125.32	129482757580	115.65	115.65	129482757580
5	대모	317850	4	11450	2	1740	17.92	8836552	2781965	8324420	8836552	17.92	317.64	106.15	106.15	99743772630	104.65	104.65	99743772630
6	ACE 포스코그룹포커스	469170	5	8225	2	115	1.42	1852004	1579477	1750000	1852004	1.42	117.25	105.83	105.83	14714267195	102.23	102.23	14714267195
7	중앙백신	072020	6	12500	5	-1140	-8.36	10338884	5018015	9960000	10338884	-8.36	206.04	103.80	103.80	140617052720	112.95	112.95	140617052720
8	이글벳	044960	7	5970	5	-880	-12.85	11705526	7778176	12641883	11705526	-12.85	150.49	92.59	92.59	74693161830	98.97	98.97	74693161830
9	우듬지팜	403490	8	2390	2	70	3.02	35861338	22412988	44924464	35861338	3.02	160.00	79.83	79.83	89094148245	82.98	82.98	89094148245
10	코오롱글로벌	003070	9	16740	2	1760	11.75	13299279	6842458	18932713	13299279	11.75	194.36	70.24	70.24	218530551880	68.95	68.95	218530551880
11	KBSTAR 2차전지TOP10인버스(합성)	465350	10	24180	5	-650	-2.62	2218763	1111117	3650000	2218763	-2.62	199.69	60.79	60.79	55333838075	62.70	62.70	55333838075
12	위지트	036090	11	867	1	200	29.99	61721086	5022257	102976202	61721086	29.99	1228.95	59.94	59.94	49496648500	55.44	55.44	49496648500
13	제주은행	006220	12	10050	2	320	3.29	19145137	6445090	32128774	19145137	3.29	297.05	59.59	59.59	202376052460	62.68	62.68	202376052460
14	KODEX 코스닥150선물인버스	251340	13	4085	5	-140	-3.31	81344635	61092292	139300000	81344635	-3.31	133.15	58.40	58.40	341704770940	60.05	60.05	341704770940
15	KODEX 코스닥150레버리지	233740	14	9470	2	555	6.23	52109906	35144752	101700000	52109906	6.23	148.27	51.24	51.24	469654546550	48.76	48.76	469654546550
16	한국ANKOR유전	152550	15	386	3	0	0.00	35445349	20498796	70020000	35445349	0.00	172.91	50.62	50.62	13216787994	48.90	48.90	13216787994
17	엑스게이트	356680	16	5790	2	100	1.76	13693648	14000007	28468492	13693648	1.76	97.81	48.10	48.10	82491022870	50.05	50.05	82491022870
18	모니터랩	434480	17	7150	2	580	8.83	5567073	164158	12083500	5567073	8.83	3391.29	46.07	46.07	41979913660	48.59	48.59	41979913660
19	시큐레터	418250	18	15600	2	570	3.79	3644792	985030	7949335	3644792	3.79	370.02	45.85	45.85	61828751760	49.86	49.86	61828751760
20	KODEX 코스닥150	229200	19	12455	2	365	3.02	20294176	17232920	45150000	20294176	3.02	117.76	44.95	44.95	247151367770	43.95	43.95	247151367770
21	KBSTAR 5대그룹주	105780	20	5870	2	60	1.03	963919	227090	2200000	963919	1.03	424.47	43.81	43.81	5629418660	43.59	43.59	5629418660
22	iMBC	052220	21	3150	2	285	9.95	9454557	98048	23000000	9454557	9.95	9642.78	41.11	41.11	30799516885	42.51	42.51	30799516885
23	KBSTAR 2차전지TOP10	465330	22	15830	2	405	2.63	722262	619231	1900000	722262	2.63	116.64	38.01	38.01	11054566245	36.75	36.75	11054566245
24	SNT에너지	100840	23	25300	5	-1700	-6.30	2810870	3654028	7506711	2810870	-6.30	76.93	37.44	37.44	76136320100	40.09	40.09	76136320100
25	우리기술투자	041190	24	4300	2	340	8.59	30400250	6971060	84000000	30400250	8.59	436.09	36.19	36.19	134750040755	37.31	37.31	134750040755
26	히어로즈 25-09 미국채권(AA-이상)액티브	467620	25	50020	5	-390	-0.77	76855	63304	220000	76855	-0.77	121.41	34.93	34.93	3852821965	35.01	35.01	3852821965
27	유진기업	023410	26	3620	2	100	2.84	26253164	1121934	77310863	26253164	2.84	2339.99	33.96	33.96	107976334095	38.58	38.58	107976334095
28	유신	054930	27	39000	2	3700	10.48	1009080	160818	3000000	1009080	10.48	627.47	33.64	33.64	39416393750	33.69	33.69	39416393750
29	에스와이	109610	28	6030	2	460	8.26	15442268	4870374	48907400	15442268	8.26	317.07	31.57	31.57	91973119960	31.19	31.19	91973119960
30	KODEX 200선물인버스2X	252670	29	2870	5	-50	-1.71	181397884	122944680	576300000	181397884	-1.71	147.54	31.48	31.48	530426295240	32.07	32.07	530426295240
31	흥구석유	024060	30	12390	5	-660	-5.06	4699722	5352860	15000000	4699722	-5.06	87.80	31.33	31.33	57007321750	30.67	30.67	57007321750