KissMeData/top30/20231024/top30-avtr-20231024-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17050	2	2520	17.34	9571277	447318	3800000	9571277	17.34	2139.70	251.88	251.88	167132089630	257.96	257.96	167132089630
3	희림	037440	2	10420	1	2400	29.93	21438481	3684244	13922475	21438481	29.93	581.90	153.98	153.98	212044416860	146.16	146.16	212044416860
4	신신제약	002800	3	7380	1	1700	29.93	19012444	4806893	15170500	19012444	29.93	395.52	125.33	125.33	129491052700	115.66	115.66	129491052700
5	대모	317850	4	11450	2	1740	17.92	8857810	2781965	8324420	8857810	17.92	318.40	106.41	106.41	99987176730	104.90	104.90	99987176730
6	ACE 포스코그룹포커스	469170	5	8225	2	115	1.42	1852029	1579477	1750000	1852029	1.42	117.26	105.83	105.83	14714472820	102.23	102.23	14714472820
7	중앙백신	072020	6	12500	5	-1140	-8.36	10340625	5018015	9960000	10340625	-8.36	206.07	103.82	103.82	140638815220	112.96	112.96	140638815220
8	이글벳	044960	7	5970	5	-880	-12.85	11715157	7778176	12641883	11715157	-12.85	150.62	92.67	92.67	74750658900	99.04	99.04	74750658900
9	우듬지팜	403490	8	2390	2	70	3.02	35869667	22412988	44924464	35869667	3.02	160.04	79.84	79.84	89114054555	83.00	83.00	89114054555
10	코오롱글로벌	003070	9	16740	2	1760	11.75	13303544	6842458	18932713	13303544	11.75	194.43	70.27	70.27	218601947980	68.97	68.97	218601947980
11	KBSTAR 2차전지TOP10인버스(합성)	465350	10	24180	5	-650	-2.62	2219566	1111117	3650000	2219566	-2.62	199.76	60.81	60.81	55353254615	62.72	62.72	55353254615
12	위지트	036090	11	867	1	200	29.99	61721581	5022257	102976202	61721581	29.99	1228.96	59.94	59.94	49497077665	55.44	55.44	49497077665
13	제주은행	006220	12	10050	2	320	3.29	19161211	6445090	32128774	19161211	3.29	297.30	59.64	59.64	202537596160	62.73	62.73	202537596160
14	KODEX 코스닥150선물인버스	251340	13	4085	5	-140	-3.31	81394957	61092292	139300000	81394957	-3.31	133.23	58.43	58.43	341910336310	60.09	60.09	341910336310
15	KODEX 코스닥150레버리지	233740	14	9470	2	555	6.23	52192022	35144752	101700000	52192022	6.23	148.51	51.32	51.32	470432185070	48.85	48.85	470432185070
16	한국ANKOR유전	152550	15	386	3	0	0.00	35459357	20498796	70020000	35459357	0.00	172.98	50.64	50.64	13222195082	48.92	48.92	13222195082
17	엑스게이트	356680	16	5790	2	100	1.76	13709884	14000007	28468492	13709884	1.76	97.93	48.16	48.16	82585029310	50.10	50.10	82585029310
18	모니터랩	434480	17	7150	2	580	8.83	5569758	164158	12083500	5569758	8.83	3392.93	46.09	46.09	41999111410	48.61	48.61	41999111410
19	시큐레터	418250	18	15600	2	570	3.79	3645679	985030	7949335	3645679	3.79	370.11	45.86	45.86	61842588960	49.87	49.87	61842588960
20	KODEX 코스닥150	229200	19	12455	2	365	3.02	20294634	17232920	45150000	20294634	3.02	117.77	44.95	44.95	247157072160	43.95	43.95	247157072160
21	KBSTAR 5대그룹주	105780	20	5870	2	60	1.03	963919	227090	2200000	963919	1.03	424.47	43.81	43.81	5629418660	43.59	43.59	5629418660
22	iMBC	052220	21	3150	2	285	9.95	9455150	98048	23000000	9455150	9.95	9643.39	41.11	41.11	30801384835	42.51	42.51	30801384835
23	KBSTAR 2차전지TOP10	465330	22	15830	2	405	2.63	722262	619231	1900000	722262	2.63	116.64	38.01	38.01	11054566245	36.75	36.75	11054566245
24	SNT에너지	100840	23	25300	5	-1700	-6.30	2812353	3654028	7506711	2812353	-6.30	76.97	37.46	37.46	76173840000	40.11	40.11	76173840000
25	우리기술투자	041190	24	4300	2	340	8.59	30429406	6971060	84000000	30429406	8.59	436.51	36.23	36.23	134875411555	37.34	37.34	134875411555
26	히어로즈 25-09 미국채권(AA-이상)액티브	467620	25	50020	5	-390	-0.77	76855	63304	220000	76855	-0.77	121.41	34.93	34.93	3852821965	35.01	35.01	3852821965
27	유진기업	023410	26	3620	2	100	2.84	26275024	1121934	77310863	26275024	2.84	2341.94	33.99	33.99	108055467295	38.61	38.61	108055467295
28	유신	054930	27	39000	2	3700	10.48	1009750	160818	3000000	1009750	10.48	627.88	33.66	33.66	39442523750	33.71	33.71	39442523750
29	에스와이	109610	28	6030	2	460	8.26	15443649	4870374	48907400	15443649	8.26	317.09	31.58	31.58	91981447390	31.19	31.19	91981447390
30	KODEX 200선물인버스2X	252670	29	2870	5	-50	-1.71	181828365	122944680	576300000	181828365	-1.71	147.89	31.55	31.55	531661775710	32.14	32.14	531661775710
31	흥구석유	024060	30	12390	5	-660	-5.06	4700700	5352860	15000000	4700700	-5.06	87.82	31.34	31.34	57019439170	30.68	30.68	57019439170