KissMeData/top30/20231024/top30-avtr-20231024-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17050	2	2520	17.34	9608162	447318	3800000	9608162	17.34	2147.95	252.85	252.85	167764133790	258.94	258.94	167764133790
3	희림	037440	2	10420	1	2400	29.93	21440166	3684244	13922475	21440166	29.93	581.94	154.00	154.00	212061974560	146.18	146.18	212061974560
4	신신제약	002800	3	7380	1	1700	29.93	19019581	4806893	15170500	19019581	29.93	395.67	125.37	125.37	129543723760	115.71	115.71	129543723760
5	대모	317850	4	11450	2	1740	17.92	8873052	2781965	8324420	8873052	17.92	318.95	106.59	106.59	100159315370	105.08	105.08	100159315370
6	ACE 포스코그룹포커스	469170	5	8225	2	115	1.42	1852078	1579477	1750000	1852078	1.42	117.26	105.83	105.83	14714878540	102.23	102.23	14714878540
7	중앙백신	072020	6	12500	5	-1140	-8.36	10350221	5018015	9960000	10350221	-8.36	206.26	103.92	103.92	140758522900	113.06	113.06	140758522900
8	이글벳	044960	7	5970	5	-880	-12.85	11736149	7778176	12641883	11736149	-12.85	150.89	92.84	92.84	74876292600	99.21	99.21	74876292600
9	우듬지팜	403490	8	2390	2	70	3.02	35914994	22412988	44924464	35914994	3.02	160.24	79.95	79.95	89221026275	83.10	83.10	89221026275
10	코오롱글로벌	003070	9	16740	2	1760	11.75	13320285	6842458	18932713	13320285	11.75	194.67	70.36	70.36	218882192320	69.06	69.06	218882192320
11	KBSTAR 2차전지TOP10인버스(합성)	465350	10	24180	5	-650	-2.62	2220693	1111117	3650000	2220693	-2.62	199.86	60.84	60.84	55380308360	62.75	62.75	55380308360
12	위지트	036090	11	867	1	200	29.99	61726676	5022257	102976202	61726676	29.99	1229.06	59.94	59.94	49501495030	55.44	55.44	49501495030
13	제주은행	006220	12	10050	2	320	3.29	19168927	6445090	32128774	19168927	3.29	297.42	59.66	59.66	202614765070	62.75	62.75	202614765070
14	KODEX 코스닥150선물인버스	251340	13	4085	5	-140	-3.31	81725724	61092292	139300000	81725724	-3.31	133.77	58.67	58.67	343259865670	60.32	60.32	343259865670
15	KODEX 코스닥150레버리지	233740	14	9470	2	555	6.23	52293320	35144752	101700000	52293320	6.23	148.79	51.42	51.42	471394516070	48.95	48.95	471394516070
16	한국ANKOR유전	152550	15	386	3	0	0.00	35579490	20498796	70020000	35579490	0.00	173.57	50.81	50.81	13267649900	49.09	49.09	13267649900
17	엑스게이트	356680	16	5790	2	100	1.76	13738878	14000007	28468492	13738878	1.76	98.13	48.26	48.26	82754755170	50.21	50.21	82754755170
18	모니터랩	434480	17	7150	2	580	8.83	5571129	164158	12083500	5571129	8.83	3393.76	46.11	46.11	42008894370	48.62	48.62	42008894370
19	시큐레터	418250	18	15600	2	570	3.79	3646731	985030	7949335	3646731	3.79	370.22	45.87	45.87	61858999760	49.88	49.88	61858999760
20	KODEX 코스닥150	229200	19	12455	2	365	3.02	20302539	17232920	45150000	20302539	3.02	117.81	44.97	44.97	247255687035	43.97	43.97	247255687035
21	KBSTAR 5대그룹주	105780	20	5870	2	60	1.03	963919	227090	2200000	963919	1.03	424.47	43.81	43.81	5629418660	43.59	43.59	5629418660
22	iMBC	052220	21	3150	2	285	9.95	9456320	98048	23000000	9456320	9.95	9644.58	41.11	41.11	30805072885	42.52	42.52	30805072885
23	KBSTAR 2차전지TOP10	465330	22	15830	2	405	2.63	722264	619231	1900000	722264	2.63	116.64	38.01	38.01	11054597905	36.75	36.75	11054597905
24	SNT에너지	100840	23	25300	5	-1700	-6.30	2821423	3654028	7506711	2821423	-6.30	77.21	37.59	37.59	76405444150	40.23	40.23	76405444150
25	우리기술투자	041190	24	4300	2	340	8.59	30455377	6971060	84000000	30455377	8.59	436.88	36.26	36.26	134986059265	37.37	37.37	134986059265
26	히어로즈 25-09 미국채권(AA-이상)액티브	467620	25	50020	5	-390	-0.77	76855	63304	220000	76855	-0.77	121.41	34.93	34.93	3852821965	35.01	35.01	3852821965
27	유진기업	023410	26	3620	2	100	2.84	26309985	1121934	77310863	26309985	2.84	2345.06	34.03	34.03	108183038695	38.66	38.66	108183038695
28	유신	054930	27	39000	2	3700	10.48	1010747	160818	3000000	1010747	10.48	628.50	33.69	33.69	39480978500	33.74	33.74	39480978500
29	에스와이	109610	28	6030	2	460	8.26	15463926	4870374	48907400	15463926	8.26	317.51	31.62	31.62	92102322160	31.23	31.23	92102322160
30	KODEX 200선물인버스2X	252670	29	2870	5	-50	-1.71	181943725	122944680	576300000	181943725	-1.71	147.99	31.57	31.57	531992374560	32.16	32.16	531992374560
31	흥구석유	024060	30	12390	5	-660	-5.06	4714131	5352860	15000000	4714131	-5.06	88.07	31.43	31.43	57187320400	30.77	30.77	57187320400