KissMeData/top30/20231024/top30-avtr-20231024-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대성미생물	036480	1	17050	2	2520	17.34	9624373	447318	3800000	9624373	17.34	2151.57	253.27	253.27	168038765990	259.36	259.36	168038765990
3	희림	037440	2	10420	1	2400	29.93	21440806	3684244	13922475	21440806	29.93	581.96	154.00	154.00	212068643360	146.18	146.18	212068643360
4	신신제약	002800	3	7380	1	1700	29.93	19040135	4806893	15170500	19040135	29.93	396.10	125.51	125.51	129695412280	115.84	115.84	129695412280
5	대모	317850	4	11450	2	1740	17.92	8888838	2781965	8324420	8888838	17.92	319.52	106.78	106.78	100336772420	105.27	105.27	100336772420
6	ACE 포스코그룹포커스	469170	5	8225	2	115	1.42	1852126	1579477	1750000	1852126	1.42	117.26	105.84	105.84	14715276460	102.23	102.23	14715276460
7	중앙백신	072020	6	12500	5	-1140	-8.36	10362804	5018015	9960000	10362804	-8.36	206.51	104.04	104.04	140914378130	113.18	113.18	140914378130
8	이글벳	044960	7	5970	5	-880	-12.85	11755005	7778176	12641883	11755005	-12.85	151.13	92.98	92.98	74987195720	99.36	99.36	74987195720
9	우듬지팜	403490	8	2390	2	70	3.02	35934302	22412988	44924464	35934302	3.02	160.33	79.99	79.99	89266957025	83.14	83.14	89266957025
10	코오롱글로벌	003070	9	16740	2	1760	11.75	13328104	6842458	18932713	13328104	11.75	194.79	70.40	70.40	219012847810	69.10	69.10	219012847810
11	KBSTAR 2차전지TOP10인버스(합성)	465350	10	24180	5	-650	-2.62	2222116	1111117	3650000	2222116	-2.62	199.99	60.88	60.88	55414498690	62.79	62.79	55414498690
12	위지트	036090	11	867	1	200	29.99	61730955	5022257	102976202	61730955	29.99	1229.15	59.95	59.95	49505204923	55.45	55.45	49505204923
13	제주은행	006220	12	10050	2	320	3.29	19180587	6445090	32128774	19180587	3.29	297.60	59.70	59.70	202731894370	62.79	62.79	202731894370
14	KODEX 코스닥150선물인버스	251340	13	4085	5	-140	-3.31	81872598	61092292	139300000	81872598	-3.31	134.01	58.77	58.77	343859653135	60.43	60.43	343859653135
15	KODEX 코스닥150레버리지	233740	14	9470	2	555	6.23	52338897	35144752	101700000	52338897	6.23	148.92	51.46	51.46	471826710745	48.99	48.99	471826710745
16	한국ANKOR유전	152550	15	386	3	0	0.00	35665194	20498796	70020000	35665194	0.00	173.99	50.94	50.94	13300303124	49.21	49.21	13300303124
17	엑스게이트	356680	16	5790	2	100	1.76	13751298	14000007	28468492	13751298	1.76	98.22	48.30	48.30	82827216110	50.25	50.25	82827216110
18	모니터랩	434480	17	7150	2	580	8.83	5575163	164158	12083500	5575163	8.83	3396.22	46.14	46.14	42037620310	48.66	48.66	42037620310
19	시큐레터	418250	18	15600	2	570	3.79	3649587	985030	7949335	3649587	3.79	370.51	45.91	45.91	61903537920	49.92	49.92	61903537920
20	KODEX 코스닥150	229200	19	12455	2	365	3.02	20310195	17232920	45150000	20310195	3.02	117.86	44.98	44.98	247351140615	43.99	43.99	247351140615
21	KBSTAR 5대그룹주	105780	20	5870	2	60	1.03	963919	227090	2200000	963919	1.03	424.47	43.81	43.81	5629418660	43.59	43.59	5629418660
22	iMBC	052220	21	3150	2	285	9.95	9466671	98048	23000000	9466671	9.95	9655.14	41.16	41.16	30837419760	42.56	42.56	30837419760
23	KBSTAR 2차전지TOP10	465330	22	15830	2	405	2.63	722277	619231	1900000	722277	2.63	116.64	38.01	38.01	11054803695	36.76	36.76	11054803695
24	SNT에너지	100840	23	25300	5	-1700	-6.30	2826496	3654028	7506711	2826496	-6.30	77.35	37.65	37.65	76532188450	40.30	40.30	76532188450
25	우리기술투자	041190	24	4300	2	340	8.59	30486502	6971060	84000000	30486502	8.59	437.33	36.29	36.29	135118106180	37.41	37.41	135118106180
26	히어로즈 25-09 미국채권(AA-이상)액티브	467620	25	50020	5	-390	-0.77	76855	63304	220000	76855	-0.77	121.41	34.93	34.93	3852821965	35.01	35.01	3852821965
27	유진기업	023410	26	3620	2	100	2.84	26380990	1121934	77310863	26380990	2.84	2351.39	34.12	34.12	108443944395	38.75	38.75	108443944395
28	유신	054930	27	39000	2	3700	10.48	1012060	160818	3000000	1012060	10.48	629.32	33.74	33.74	39531714150	33.79	33.79	39531714150
29	에스와이	109610	28	6030	2	460	8.26	15473824	4870374	48907400	15473824	8.26	317.71	31.64	31.64	92161809140	31.25	31.25	92161809140
30	KODEX 200선물인버스2X	252670	29	2870	5	-50	-1.71	182070170	122944680	576300000	182070170	-1.71	148.09	31.59	31.59	532355021780	32.19	32.19	532355021780
31	흥구석유	024060	30	12390	5	-660	-5.06	4726080	5352860	15000000	4726080	-5.06	88.29	31.51	31.51	57335065750	30.85	30.85	57335065750