KissMeData/top30/20231024/top30-tv-20231024-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68000	5	-400	-0.58	6000226	11625959	5969782550	6000226	-0.58	51.61	0.10	0.10	410039054000	0.10	0.10	410039054000
3	POSCO홀딩스	005490	2	447500	5	-5500	-1.21	540258	1049913	84571230	540258	-1.21	51.46	0.64	0.64	242110533500	0.64	0.64	242110533500
4	에코프로	086520	3	700000	5	-30000	-4.11	342371	425517	26627668	342371	-4.11	80.46	1.29	1.29	241820316000	1.30	1.30	241820316000
5	KODEX 200선물인버스2X	252670	4	2970	2	50	1.71	78253455	122944680	576300000	78253455	1.71	63.65	13.58	13.58	229871291470	13.43	13.43	229871291470
6	KODEX 코스닥150레버리지	233740	5	8755	5	-160	-1.79	22212241	35144752	101700000	22212241	-1.79	63.20	21.84	21.84	197070025935	22.13	22.13	197070025935
7	SK하이닉스	000660	6	124700	2	700	0.56	1255325	2432303	728002365	1255325	0.56	51.61	0.17	0.17	157380002700	0.17	0.17	157380002700
8	KODEX 레버리지	122630	7	14295	5	-245	-1.69	10443390	13977937	153150000	10443390	-1.69	74.71	6.82	6.82	150547024395	6.88	6.88	150547024395
9	희림	037440	8	10060	2	2040	25.44	14738312	3684244	13922475	14738312	25.44	400.04	105.86	105.86	143162369520	102.21	102.21	143162369520
10	제주은행	006220	9	10980	2	1250	12.85	13420852	6445090	32128774	13420852	12.85	208.23	41.77	41.77	142718158640	40.46	40.46	142718158640
11	KODEX 코스닥150선물인버스	251340	10	4260	2	35	0.83	33629846	61092292	139300000	33629846	0.83	55.05	24.14	24.14	142371606855	23.99	23.99	142371606855
12	포스코퓨처엠	003670	11	294000	5	-7500	-2.49	461185	675306	77463220	461185	-2.49	68.29	0.60	0.60	137851209500	0.61	0.61	137851209500
13	코오롱글로벌	003070	12	16230	2	1250	8.34	8087946	6842458	18932713	8087946	8.34	118.20	42.72	42.72	130492556490	42.47	42.47	130492556490
14	포스코DX	022100	13	47500	5	-3100	-6.13	2473163	2203451	152034729	2473163	-6.13	112.24	1.63	1.63	120301519100	1.67	1.67	120301519100
15	유한양행	000100	14	57400	5	-4600	-7.42	2035878	664563	76638657	2035878	-7.42	306.35	2.66	2.66	115958568700	2.64	2.64	115958568700
16	에코프로비엠	247540	15	222000	5	-9000	-3.90	494618	707846	97801344	494618	-3.90	69.88	0.51	0.51	112091119000	0.52	0.52	112091119000
17	대성미생물	036480	16	18170	2	3640	25.05	6313883	447318	3800000	6313883	25.05	1411.50	166.15	166.15	109175474910	158.12	158.12	109175474910
18	우리기술투자	041190	17	4465	2	505	12.75	21486683	6971060	84000000	21486683	12.75	308.23	25.58	25.58	95326570505	25.42	25.42	95326570505
19	하나마이크론	067310	18	26300	2	1950	8.01	3376293	1194577	47921854	3376293	8.01	282.64	7.05	7.05	88126522100	6.99	6.99	88126522100
20	LG화학	051910	19	473000	5	-8000	-1.66	177101	292347	70592343	177101	-1.66	60.58	0.25	0.25	83877410500	0.25	0.25	83877410500
21	KODEX 코스닥150	229200	20	11985	5	-105	-0.87	6931986	17232920	45150000	6931986	-0.87	40.23	15.35	15.35	83467375835	15.42	15.42	83467375835
22	유진기업	023410	21	3910	2	390	11.08	19591161	1121934	77310863	19591161	11.08	1746.20	25.34	25.34	82552368025	27.31	27.31	82552368025
23	중앙백신	072020	22	13930	2	290	2.13	5899662	5018015	9960000	5899662	2.13	117.57	59.23	59.23	81256422380	58.57	58.57	81256422380
24	LG에너지솔루션	373220	23	427500	5	-9000	-2.06	163561	296136	234000000	163561	-2.06	55.23	0.07	0.07	70197132000	0.07	0.07	70197132000
25	삼성SDI	006400	24	464500	5	-9500	-2.00	147889	371565	68764530	147889	-2.00	39.80	0.22	0.22	69110653000	0.22	0.22	69110653000
26	NAVER	035420	25	181700	2	3400	1.91	377857	446010	164049085	377857	1.91	84.72	0.23	0.23	68798685700	0.23	0.23	68798685700
27	TIGER 200	102110	26	31555	5	-255	-0.80	2107674	1245239	73650000	2107674	-0.80	169.26	2.86	2.86	66850439265	2.88	2.88	66850439265
28	현대바이오	048410	27	33350	5	-750	-2.20	1915045	3566072	39808508	1915045	-2.20	53.70	4.81	4.81	66111010900	4.98	4.98	66111010900
29	엘앤에프	066970	28	149300	5	-4000	-2.61	425252	737626	36247825	425252	-2.61	57.65	1.17	1.17	66064994100	1.22	1.22	66064994100
30	셀트리온	068270	29	145900	2	5300	3.77	448612	921528	146402770	448612	3.77	48.68	0.31	0.31	65062810000	0.30	0.30	65062810000
31	SNT에너지	100840	30	25100	5	-1900	-7.04	2348188	3654028	7506711	2348188	-7.04	64.26	31.28	31.28	64398108950	34.18	34.18	64398108950