KissMeData/top30/20231024/top30-tv-20231024-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68300	5	-100	-0.15	6444652	11625959	5969782550	6444652	-0.15	55.43	0.11	0.11	440297420800	0.11	0.11	440297420800
3	POSCO홀딩스	005490	2	449500	5	-3500	-0.77	564729	1049913	84571230	564729	-0.77	53.79	0.67	0.67	253090395500	0.67	0.67	253090395500
4	에코프로	086520	3	700000	5	-30000	-4.11	355750	425517	26627668	355750	-4.11	83.60	1.34	1.34	251188142000	1.35	1.35	251188142000
5	KODEX 200선물인버스2X	252670	4	2935	2	15	0.51	84218505	122944680	576300000	84218505	0.51	68.50	14.61	14.61	247503923015	14.63	14.63	247503923015
6	KODEX 코스닥150레버리지	233740	5	8805	5	-110	-1.23	23705127	35144752	101700000	23705127	-1.23	67.45	23.31	23.31	210180826125	23.47	23.47	210180826125
7	SK하이닉스	000660	6	125100	2	1100	0.89	1319815	2432303	728002365	1319815	0.89	54.26	0.18	0.18	165418490900	0.18	0.18	165418490900
8	KODEX 레버리지	122630	7	14440	5	-100	-0.69	11431652	13977937	153150000	11431652	-0.69	81.78	7.46	7.46	164740304410	7.45	7.45	164740304410
9	KODEX 코스닥150선물인버스	251340	8	4250	2	25	0.59	36922165	61092292	139300000	36922165	0.59	60.44	26.51	26.51	156379688700	26.41	26.41	156379688700
10	제주은행	006220	9	10900	2	1170	12.02	14052762	6445090	32128774	14052762	12.02	218.04	43.74	43.74	149704127870	42.75	42.75	149704127870
11	희림	037440	10	10140	2	2120	26.43	15221785	3684244	13922475	15221785	26.43	413.16	109.33	109.33	148050948030	104.87	104.87	148050948030
12	포스코퓨처엠	003670	11	296000	5	-5500	-1.82	481259	675306	77463220	481259	-1.82	71.27	0.62	0.62	143773475000	0.63	0.63	143773475000
13	코오롱글로벌	003070	12	16350	2	1370	9.15	8228062	6842458	18932713	8228062	9.15	120.25	43.46	43.46	132785523880	42.90	42.90	132785523880
14	포스코DX	022100	13	47550	5	-3050	-6.03	2536492	2203451	152034729	2536492	-6.03	115.11	1.67	1.67	123305381350	1.71	1.71	123305381350
15	유한양행	000100	14	57600	5	-4400	-7.10	2082106	664563	76638657	2082106	-7.10	313.30	2.72	2.72	118617520500	2.69	2.69	118617520500
16	에코프로비엠	247540	15	223000	5	-8000	-3.46	512342	707846	97801344	512342	-3.46	72.38	0.52	0.52	116036836500	0.53	0.53	116036836500
17	대성미생물	036480	16	17930	2	3400	23.40	6409633	447318	3800000	6409633	23.40	1432.90	168.67	168.67	110917839150	162.79	162.79	110917839150
18	우리기술투자	041190	17	4490	2	530	13.38	21840134	6971060	84000000	21840134	13.38	313.30	26.00	26.00	96907850915	25.69	25.69	96907850915
19	하나마이크론	067310	18	26300	2	1950	8.01	3435863	1194577	47921854	3435863	8.01	287.62	7.17	7.17	89687909050	7.12	7.12	89687909050
20	LG화학	051910	19	475500	5	-5500	-1.14	188017	292347	70592343	188017	-1.14	64.31	0.27	0.27	89049541500	0.27	0.27	89049541500
21	KODEX 코스닥150	229200	20	12015	5	-75	-0.62	7206372	17232920	45150000	7206372	-0.62	41.82	15.96	15.96	86761215950	15.99	15.99	86761215950
22	중앙백신	072020	21	13680	2	40	0.29	6154543	5018015	9960000	6154543	0.29	122.65	61.79	61.79	84814526120	62.25	62.25	84814526120
23	유진기업	023410	22	4010	2	490	13.92	20095864	1121934	77310863	20095864	13.92	1791.18	25.99	25.99	84550144535	27.27	27.27	84550144535
24	NAVER	035420	23	183000	2	4700	2.64	399853	446010	164049085	399853	2.64	89.65	0.24	0.24	72808426700	0.24	0.24	72808426700
25	LG에너지솔루션	373220	24	429000	5	-7500	-1.72	169469	296136	234000000	169469	-1.72	57.23	0.07	0.07	72723878500	0.07	0.07	72723878500
26	삼성SDI	006400	25	467500	5	-6500	-1.37	155000	371565	68764530	155000	-1.37	41.72	0.23	0.23	72424864000	0.23	0.23	72424864000
27	TIGER 200	102110	26	31710	5	-100	-0.31	2183994	1245239	73650000	2183994	-0.31	175.39	2.97	2.97	69262633905	2.97	2.97	69262633905
28	KODEX 200	069500	27	31675	5	-95	-0.30	2146336	3815317	185300000	2146336	-0.30	56.26	1.16	1.16	67950465995	1.16	1.16	67950465995
29	엘앤에프	066970	28	150200	5	-3100	-2.02	434132	737626	36247825	434132	-2.02	58.86	1.20	1.20	67393542100	1.24	1.24	67393542100
30	현대바이오	048410	29	33450	5	-650	-1.91	1949012	3566072	39808508	1949012	-1.91	54.65	4.90	4.90	67244531050	5.05	5.05	67244531050
31	셀트리온	068270	30	146500	2	5900	4.20	462083	921528	146402770	462083	4.20	50.14	0.32	0.32	67031415600	0.31	0.31	67031415600