KissMeData/top30/20231024/top30-tv-20231024-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68200	5	-200	-0.29	7824029	11625959	5969782550	7824029	-0.29	67.30	0.13	0.13	534664933300	0.13	0.13	534664933300
3	KODEX 200선물인버스2X	252670	2	2935	2	15	0.51	110209592	122944680	576300000	110209592	0.51	89.64	19.12	19.12	323423162630	19.12	19.12	323423162630
4	POSCO홀딩스	005490	3	451000	5	-2000	-0.44	648251	1049913	84571230	648251	-0.44	61.74	0.77	0.77	290837750000	0.76	0.76	290837750000
5	에코프로	086520	4	707000	5	-23000	-3.15	394399	425517	26627668	394399	-3.15	92.69	1.48	1.48	278410623000	1.48	1.48	278410623000
6	KODEX 코스닥150레버리지	233740	5	8855	5	-60	-0.67	28773189	35144752	101700000	28773189	-0.67	81.87	28.29	28.29	255126615415	28.33	28.33	255126615415
7	KODEX 레버리지	122630	6	14440	5	-100	-0.69	14559226	13977937	153150000	14559226	-0.69	104.16	9.51	9.51	210153661670	9.50	9.50	210153661670
8	KODEX 코스닥150선물인버스	251340	7	4235	2	10	0.24	46199998	61092292	139300000	46199998	0.24	75.62	33.17	33.17	195687990515	33.17	33.17	195687990515
9	SK하이닉스	000660	8	125000	2	1000	0.81	1495072	2432303	728002365	1495072	0.81	61.47	0.21	0.21	187376271900	0.21	0.21	187376271900
10	제주은행	006220	9	10440	2	710	7.30	16395207	6445090	32128774	16395207	7.30	254.38	51.03	51.03	174476889020	52.02	52.02	174476889020
11	포스코퓨처엠	003670	10	294000	5	-7500	-2.49	565230	675306	77463220	565230	-2.49	83.70	0.73	0.73	168660908500	0.74	0.74	168660908500
12	희림	037440	11	10110	2	2090	26.06	17177582	3684244	13922475	17177582	26.06	466.24	123.38	123.38	167935477940	119.31	119.31	167935477940
13	포스코DX	022100	12	48100	5	-2500	-4.94	2927684	2203451	152034729	2927684	-4.94	132.87	1.93	1.93	142178997800	1.94	1.94	142178997800
14	코오롱글로벌	003070	13	16370	2	1390	9.28	8733516	6842458	18932713	8733516	9.28	127.64	46.13	46.13	141102401510	45.53	45.53	141102401510
15	에코프로비엠	247540	14	222500	5	-8500	-3.68	587963	707846	97801344	587963	-3.68	83.06	0.60	0.60	132940928500	0.61	0.61	132940928500
16	유한양행	000100	15	57700	5	-4300	-6.94	2246180	664563	76638657	2246180	-6.94	337.99	2.93	2.93	128101554800	2.90	2.90	128101554800
17	대성미생물	036480	16	17750	2	3220	22.16	6746110	447318	3800000	6746110	22.16	1508.12	177.53	177.53	116859400820	173.25	173.25	116859400820
18	우리기술투자	041190	17	4425	2	465	11.74	24783990	6971060	84000000	24783990	11.74	355.53	29.50	29.50	110232493575	29.66	29.66	110232493575
19	KODEX 코스닥150	229200	18	12050	5	-40	-0.33	8738939	17232920	45150000	8738939	-0.33	50.71	19.36	19.36	105242003090	19.34	19.34	105242003090
20	LG화학	051910	19	476000	5	-5000	-1.04	211661	292347	70592343	211661	-1.04	72.40	0.30	0.30	100339602000	0.30	0.30	100339602000
21	하나마이크론	067310	20	26250	2	1900	7.80	3639761	1194577	47921854	3639761	7.80	304.69	7.60	7.60	95044386550	7.56	7.56	95044386550
22	NAVER	035420	21	183500	2	5200	2.92	506101	446010	164049085	506101	2.92	113.47	0.31	0.31	92326346100	0.31	0.31	92326346100
23	중앙백신	072020	22	13330	5	-310	-2.27	6701668	5018015	9960000	6701668	-2.27	133.55	67.29	67.29	92102395040	69.37	69.37	92102395040
24	유진기업	023410	23	4025	2	505	14.35	21323610	1121934	77310863	21323610	14.35	1900.61	27.58	27.58	89469902385	28.75	28.75	89469902385
25	LG에너지솔루션	373220	24	428500	5	-8000	-1.83	194105	296136	234000000	194105	-1.83	65.55	0.08	0.08	83329990500	0.08	0.08	83329990500
26	삼성SDI	006400	25	467000	5	-7000	-1.48	176390	371565	68764530	176390	-1.48	47.47	0.26	0.26	82423225000	0.26	0.26	82423225000
27	KODEX 200	069500	26	31690	5	-80	-0.25	2452330	3815317	185300000	2452330	-0.25	64.28	1.32	1.32	77669511190	1.32	1.32	77669511190
28	셀트리온	068270	27	146700	2	6100	4.34	518963	921528	146402770	518963	4.34	56.32	0.35	0.35	75390199400	0.35	0.35	75390199400
29	엘앤에프	066970	28	150600	5	-2700	-1.76	480559	737626	36247825	480559	-1.76	65.15	1.33	1.33	74409083700	1.36	1.36	74409083700
30	현대바이오	048410	29	34100	3	0	0.00	2149665	3566072	39808508	2149665	0.00	60.28	5.40	5.40	74094869600	5.46	5.46	74094869600
31	TIGER 200	102110	30	31725	5	-85	-0.27	2260132	1245239	73650000	2260132	-0.27	181.50	3.07	3.07	71682877730	3.07	3.07	71682877730