KissMeData/top30/20231024/top30-tv-20231024-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68200	5	-200	-0.29	9447178	11625959	5969782550	9447178	-0.29	81.26	0.16	0.16	645299385000	0.16	0.16	645299385000
3	KODEX 200선물인버스2X	252670	2	2915	5	-5	-0.17	142342964	122944680	576300000	142342964	-0.17	115.78	24.70	24.70	417739467345	24.87	24.87	417739467345
4	POSCO홀딩스	005490	3	458500	2	5500	1.21	818990	1049913	84571230	818990	1.21	78.01	0.97	0.97	368362907500	0.95	0.95	368362907500
5	에코프로	086520	4	739000	2	9000	1.23	495779	425517	26627668	495779	1.23	116.51	1.86	1.86	351863558000	1.79	1.79	351863558000
6	KODEX 코스닥150레버리지	233740	5	9170	2	255	2.86	38429070	35144752	101700000	38429070	2.86	109.35	37.79	37.79	342023206805	36.67	36.67	342023206805
7	KODEX 코스닥150선물인버스	251340	6	4160	5	-65	-1.54	60502967	61092292	139300000	60502967	-1.54	99.04	43.43	43.43	255799653225	44.14	44.14	255799653225
8	KODEX 레버리지	122630	7	14545	2	5	0.03	17015206	13977937	153150000	17015206	0.03	121.73	11.11	11.11	245661543855	11.03	11.03	245661543855
9	SK하이닉스	000660	8	124900	2	900	0.73	1840843	2432303	728002365	1840843	0.73	75.68	0.25	0.25	230493398200	0.25	0.25	230493398200
10	포스코퓨처엠	003670	9	300500	5	-1000	-0.33	705266	675306	77463220	705266	-0.33	104.44	0.91	0.91	210202082500	0.90	0.90	210202082500
11	희림	037440	10	10420	1	2400	29.93	20730938	3684244	13922475	20730938	29.93	562.69	148.90	148.90	204671818800	141.08	141.08	204671818800
12	코오롱글로벌	003070	11	17030	2	2050	13.68	11640549	6842458	18932713	11640549	13.68	170.12	61.48	61.48	190911111510	59.21	59.21	190911111510
13	제주은행	006220	12	10090	2	360	3.70	18018346	6445090	32128774	18018346	3.70	279.57	56.08	56.08	190902194540	58.89	58.89	190902194540
14	에코프로비엠	247540	13	232500	2	1500	0.65	759497	707846	97801344	759497	0.65	107.30	0.78	0.78	171935598000	0.76	0.76	171935598000
15	포스코DX	022100	14	48200	5	-2400	-4.74	3326846	2203451	152034729	3326846	-4.74	150.98	2.19	2.19	161341569050	2.20	2.20	161341569050
16	KODEX 코스닥150	229200	15	12265	2	175	1.45	13128977	17232920	45150000	13128977	1.45	76.19	29.08	29.08	158559440025	28.63	28.63	158559440025
17	유한양행	000100	16	58000	5	-4000	-6.45	2487402	664563	76638657	2487402	-6.45	374.29	3.25	3.25	142051039000	3.20	3.20	142051039000
18	대성미생물	036480	17	17430	2	2900	19.96	7662323	447318	3800000	7662323	19.96	1712.95	201.64	201.64	132897722520	200.65	200.65	132897722520
19	삼부토건	001470	18	2880	2	360	14.29	44870504	3264554	204259254	44870504	14.29	1374.48	21.97	21.97	127640829325	21.70	21.70	127640829325
20	우리기술투자	041190	19	4340	2	380	9.60	26756170	6971060	84000000	26756170	9.60	383.82	31.85	31.85	118789819220	32.58	32.58	118789819220
21	LG화학	051910	20	482000	2	1000	0.21	242657	292347	70592343	242657	0.21	83.00	0.34	0.34	115167676000	0.34	0.34	115167676000
22	NAVER	035420	21	184900	2	6600	3.70	609705	446010	164049085	609705	3.70	136.70	0.37	0.37	111355463500	0.37	0.37	111355463500
23	중앙백신	072020	22	12980	5	-660	-4.84	7684141	5018015	9960000	7684141	-4.84	153.13	77.15	77.15	105104186730	81.30	81.30	105104186730
24	하나마이크론	067310	23	26350	2	2000	8.21	4008734	1194577	47921854	4008734	8.21	335.58	8.37	8.37	104783495400	8.30	8.30	104783495400
25	LG에너지솔루션	373220	24	434500	5	-2000	-0.46	237340	296136	234000000	237340	-0.46	80.15	0.10	0.10	101921861000	0.10	0.10	101921861000
26	셀트리온	068270	25	149800	2	9200	6.54	694619	921528	146402770	694619	6.54	75.38	0.47	0.47	101375332000	0.46	0.46	101375332000
27	KODEX 200	069500	26	31780	2	10	0.03	3127344	3815317	185300000	3127344	0.03	81.97	1.69	1.69	99065829215	1.68	1.68	99065829215
28	유진기업	023410	27	3780	2	260	7.39	23767765	1121934	77310863	23767765	7.39	2118.46	30.74	30.74	98877761925	33.84	33.84	98877761925
29	삼성SDI	006400	28	470500	5	-3500	-0.74	210619	371565	68764530	210619	-0.74	56.68	0.31	0.31	98445593500	0.30	0.30	98445593500
30	금양	001570	29	98600	5	-300	-0.30	936406	674672	58050037	936406	-0.30	138.79	1.61	1.61	89541941900	1.56	1.56	89541941900
31	엘앤에프	066970	30	157400	2	4100	2.67	577428	737626	36247825	577428	2.67	78.28	1.59	1.59	89265263800	1.56	1.56	89265263800