KissMeData/top30/20231024/top30-tv-20231024-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68600	2	200	0.29	10463115	11625959	5969782550	10463115	0.29	90.00	0.18	0.18	714729758600	0.17	0.17	714729758600
3	POSCO홀딩스	005490	2	467000	2	14000	3.09	996188	1049913	84571230	996188	3.09	94.88	1.18	1.18	450396183000	1.14	1.14	450396183000
4	KODEX 200선물인버스2X	252670	3	2890	5	-30	-1.03	152120593	122944680	576300000	152120593	-1.03	123.73	26.40	26.40	446114717175	26.79	26.79	446114717175
5	KODEX 코스닥150레버리지	233740	4	9290	2	375	4.21	42515062	35144752	101700000	42515062	4.21	120.97	41.80	41.80	379625474290	40.18	40.18	379625474290
6	에코프로	086520	5	739000	2	9000	1.23	523502	425517	26627668	523502	1.23	123.03	1.97	1.97	372280544000	1.89	1.89	372280544000
7	KODEX 코스닥150선물인버스	251340	6	4135	5	-90	-2.13	66004476	61092292	139300000	66004476	-2.13	108.04	47.38	47.38	278654324330	48.38	48.38	278654324330
8	KODEX 레버리지	122630	7	14675	2	135	0.93	18788645	13977937	153150000	18788645	0.93	134.42	12.27	12.27	271573649680	12.08	12.08	271573649680
9	SK하이닉스	000660	8	126100	2	2100	1.69	2062279	2432303	728002365	2062279	1.69	84.79	0.28	0.28	258293045000	0.28	0.28	258293045000
10	포스코퓨처엠	003670	9	303000	2	1500	0.50	773969	675306	77463220	773969	0.50	114.61	1.00	1.00	230903570000	0.98	0.98	230903570000
11	희림	037440	10	10420	1	2400	29.93	21385094	3684244	13922475	21385094	29.93	580.45	153.60	153.60	211488124320	145.78	145.78	211488124320
12	코오롱글로벌	003070	11	16900	2	1920	12.82	12349988	6842458	18932713	12349988	12.82	180.49	65.23	65.23	202893971740	63.41	63.41	202893971740
13	제주은행	006220	12	10110	2	380	3.91	18359281	6445090	32128774	18359281	3.91	284.86	57.14	57.14	194375056680	59.84	59.84	194375056680
14	KODEX 코스닥150	229200	13	12345	2	255	2.11	15675956	17232920	45150000	15675956	2.11	90.97	34.72	34.72	189831155120	34.06	34.06	189831155120
15	에코프로비엠	247540	14	233500	2	2500	1.08	809785	707846	97801344	809785	1.08	114.40	0.83	0.83	183610897500	0.80	0.80	183610897500
16	포스코DX	022100	15	49100	5	-1500	-2.96	3635150	2203451	152034729	3635150	-2.96	164.98	2.39	2.39	176352219500	2.36	2.36	176352219500
17	유한양행	000100	16	57900	5	-4100	-6.61	2559592	664563	76638657	2559592	-6.61	385.15	3.34	3.34	146239533700	3.30	3.30	146239533700
18	대성미생물	036480	17	17880	2	3350	23.06	8250124	447318	3800000	8250124	23.06	1844.35	217.11	217.11	143480812350	211.18	211.18	143480812350
19	삼부토건	001470	18	2770	2	250	9.92	50379686	3264554	204259254	50379686	9.92	1543.23	24.66	24.66	143072572875	25.29	25.29	143072572875
20	LG화학	051910	19	488500	2	7500	1.56	258931	292347	70592343	258931	1.56	88.57	0.37	0.37	123050993500	0.36	0.36	123050993500
21	LG에너지솔루션	373220	20	440000	2	3500	0.80	280708	296136	234000000	280708	0.80	94.79	0.12	0.12	120851638000	0.12	0.12	120851638000
22	우리기술투자	041190	21	4320	2	360	9.09	27181957	6971060	84000000	27181957	9.09	389.93	32.36	32.36	120631740085	33.24	33.24	120631740085
23	NAVER	035420	22	185600	2	7300	4.09	655609	446010	164049085	655609	4.09	146.99	0.40	0.40	119858924300	0.39	0.39	119858924300
24	중앙백신	072020	23	13210	5	-430	-3.15	8740067	5018015	9960000	8740067	-3.15	174.17	87.75	87.75	119484236200	90.81	90.81	119484236200
25	하나마이크론	067310	24	27000	2	2650	10.88	4500302	1194577	47921854	4500302	10.88	376.73	9.39	9.39	117923172900	9.11	9.11	117923172900
26	삼성SDI	006400	25	476500	2	2500	0.53	248470	371565	68764530	248470	0.53	66.87	0.36	0.36	116363526000	0.36	0.36	116363526000
27	KODEX 200	069500	26	31935	2	165	0.52	3575545	3815317	185300000	3575545	0.52	93.72	1.93	1.93	113345956900	1.92	1.92	113345956900
28	셀트리온	068270	27	149900	2	9300	6.61	758266	921528	146402770	758266	6.61	82.28	0.52	0.52	110898747000	0.51	0.51	110898747000
29	유진기업	023410	28	3695	2	175	4.97	24630936	1121934	77310863	24630936	4.97	2195.40	31.86	31.86	102067208980	35.73	35.73	102067208980
30	엘앤에프	066970	29	157500	2	4200	2.74	620897	737626	36247825	620897	2.74	84.18	1.71	1.71	96069523900	1.68	1.68	96069523900
31	금양	001570	30	99600	2	700	0.71	990158	674672	58050037	990158	0.71	146.76	1.71	1.71	94846051800	1.64	1.64	94846051800