KissMeData/top30/20231024/top30-tv-20231024-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68500	2	100	0.15	11901220	11625959	5969782550	11901220	0.15	102.37	0.20	0.20	813157803700	0.20	0.20	813157803700
3	POSCO홀딩스	005490	2	473500	2	20500	4.53	1450527	1049913	84571230	1450527	4.53	138.16	1.72	1.72	666173838500	1.66	1.66	666173838500
4	KODEX 200선물인버스2X	252670	3	2875	5	-45	-1.54	177964407	122944680	576300000	177964407	-1.54	144.75	30.88	30.88	520561778560	31.42	31.42	520561778560
5	KODEX 코스닥150레버리지	233740	4	9465	2	550	6.17	50792536	35144752	101700000	50792536	6.17	144.52	49.94	49.94	457190741865	47.50	47.50	457190741865
6	에코프로	086520	5	753000	2	23000	3.15	629751	425517	26627668	629751	3.15	148.00	2.37	2.37	451662441000	2.25	2.25	451662441000
7	KODEX 코스닥150선물인버스	251340	6	4095	5	-130	-3.08	78708567	61092292	139300000	78708567	-3.08	128.84	56.50	56.50	330920958005	58.01	58.01	330920958005
8	KODEX 레버리지	122630	7	14745	2	205	1.41	22168405	13977937	153150000	22168405	1.41	158.60	14.47	14.47	321318875240	14.23	14.23	321318875240
9	SK하이닉스	000660	8	126400	2	2400	1.94	2541573	2432303	728002365	2541573	1.94	104.49	0.35	0.35	318861522300	0.35	0.35	318861522300
10	포스코퓨처엠	003670	9	304500	2	3000	1.00	949001	675306	77463220	949001	1.00	140.53	1.23	1.23	284334032500	1.21	1.21	284334032500
11	KODEX 코스닥150	229200	10	12465	2	375	3.10	19743707	17232920	45150000	19743707	3.10	114.57	43.73	43.73	240295600230	42.70	42.70	240295600230
12	에코프로비엠	247540	11	233000	2	2000	0.87	1034919	707846	97801344	1034919	0.87	146.21	1.06	1.06	236022652500	1.04	1.04	236022652500
13	포스코DX	022100	12	49850	5	-750	-1.48	4437293	2203451	152034729	4437293	-1.48	201.38	2.92	2.92	216411384750	2.86	2.86	216411384750
14	코오롱글로벌	003070	13	16190	2	1210	8.08	13043037	6842458	18932713	13043037	8.08	190.62	68.89	68.89	214300909160	69.91	69.91	214300909160
15	희림	037440	14	10420	1	2400	29.93	21430054	3684244	13922475	21430054	29.93	581.67	153.92	153.92	211956607520	146.10	146.10	211956607520
16	제주은행	006220	15	10260	2	530	5.45	18900114	6445090	32128774	18900114	5.45	293.25	58.83	58.83	199895205780	60.64	60.64	199895205780
17	유한양행	000100	16	57900	5	-4100	-6.61	2814846	664563	76638657	2814846	-6.61	423.56	3.67	3.67	160995872900	3.63	3.63	160995872900
18	대성미생물	036480	17	18130	2	3600	24.78	9165101	447318	3800000	9165101	24.78	2048.90	241.19	241.19	160063905500	232.33	232.33	160063905500
19	LG에너지솔루션	373220	18	448000	2	11500	2.63	364785	296136	234000000	364785	2.63	123.18	0.16	0.16	158277052000	0.15	0.15	158277052000
20	하나마이크론	067310	19	27850	2	3500	14.37	5918612	1194577	47921854	5918612	14.37	495.46	12.35	12.35	156929097350	11.76	11.76	156929097350
21	삼부토건	001470	20	2795	2	275	10.91	55199591	3264554	204259254	55199591	10.91	1690.88	27.02	27.02	156507557005	27.41	27.41	156507557005
22	삼성SDI	006400	21	479500	2	5500	1.16	331232	371565	68764530	331232	1.16	89.15	0.48	0.48	155947604500	0.47	0.47	155947604500
23	LG화학	051910	22	491500	2	10500	2.18	302829	292347	70592343	302829	2.18	103.59	0.43	0.43	144630505000	0.42	0.42	144630505000
24	NAVER	035420	23	186600	2	8300	4.66	747162	446010	164049085	747162	4.66	167.52	0.46	0.46	136898152000	0.45	0.45	136898152000
25	중앙백신	072020	24	13030	5	-610	-4.47	10043018	5018015	9960000	10043018	-4.47	200.14	100.83	100.83	136871338970	105.47	105.47	136871338970
26	셀트리온	068270	25	150100	2	9500	6.76	905346	921528	146402770	905346	6.76	98.24	0.62	0.62	132957474400	0.61	0.61	132957474400
27	우리기술투자	041190	26	4290	2	330	8.33	29826155	6971060	84000000	29826155	8.33	427.86	35.51	35.51	132260949510	36.70	36.70	132260949510
28	KODEX 200	069500	27	32015	2	245	0.77	4069415	3815317	185300000	4069415	0.77	106.66	2.20	2.20	129143602765	2.18	2.18	129143602765
29	신신제약	002800	28	7360	2	1680	29.58	18060963	4806893	15170500	18060963	29.58	375.73	119.05	119.05	122508334830	109.72	109.72	122508334830
30	엘앤에프	066970	29	158200	2	4900	3.20	742756	737626	36247825	742756	3.20	100.70	2.05	2.05	115305901300	2.01	2.01	115305901300
31	금양	001570	30	100300	2	1400	1.42	1125132	674672	58050037	1125132	1.42	166.77	1.94	1.94	108354150500	1.86	1.86	108354150500