KissMeData/top30/20231024/top30-vir-20231024-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 인버스 2X 국채30년 ETN	Q610010	1	20315	5	-120	-0.59	3420	2	1000000	3420	-0.59	9999.99	0.34	0.34	69468700	0.34	0.34	69468700
3	미래에셋비전스팩3호	448830	2	2035	5	-30	-1.45	15160	20	4920000	15160	-1.45	9999.99	0.31	0.31	30857870	0.31	0.31	30857870
4	SOL 국고채10년	438570	3	99490	2	575	0.58	14855	244	935000	14855	0.58	6088.11	1.59	1.59	1473584190	1.58	1.58	1473584190
5	슈프리마에이치큐	094840	4	6490	2	440	7.27	1009733	19255	10471840	1009733	7.27	5244.00	9.64	9.64	7163251880	10.54	10.54	7163251880
6	TRUE 인버스 2X 일본 엔선물 ETN	Q570096	5	10375	2	105	1.02	150	3	1000000	150	1.02	5000.00	0.02	0.02	1556250	0.01	0.01	1556250
7	iMBC	052220	6	3175	2	310	10.82	3622263	98048	23000000	3622263	10.82	3694.38	15.75	15.75	11860248410	16.24	16.24	11860248410
8	KTOP 단기금융채액티브	463290	7	100885	3	0	0.00	2000	57	1360000	2000	0.00	3508.77	0.15	0.15	201770000	0.15	0.15	201770000
9	KBSTAR 수출주	140570	8	9805	5	-45	-0.46	245	7	500000	245	-0.46	3500.00	0.05	0.05	2407070	0.05	0.05	2407070
10	KOSEF 미국달러선물인버스2X	230480	9	5585	2	50	0.90	23817	752	1980000	23817	0.90	3167.15	1.20	1.20	133400410	1.21	1.21	133400410
11	KNN	058400	10	957	2	72	8.14	2875769	91654	132429720	2875769	8.14	3137.64	2.17	2.17	2735509028	2.16	2.16	2735509028
12	현대무벡스	319400	11	3430	2	625	22.28	9074879	371564	117437072	9074879	22.28	2442.35	7.73	7.73	29934795720	7.43	7.43	29934795720
13	TRUE S&P500 VIX S/T 선물 ETN(H)	Q570088	12	9835	5	-350	-3.44	7946	421	1000000	7946	-3.44	1887.41	0.79	0.79	77898835	0.79	0.79	77898835
14	이노뎁	303530	13	9990	2	540	5.71	441067	23404	7339299	441067	5.71	1884.58	6.01	6.01	4704735780	6.42	6.42	4704735780
15	하나26호스팩	446750	14	2050	3	0	0.00	14629	797	6030000	14629	0.00	1835.51	0.24	0.24	29770150	0.24	0.24	29770150
16	웨이버스	336060	15	1538	2	113	7.93	4146128	240348	48155200	4146128	7.93	1725.05	8.61	8.61	6873235595	9.28	9.28	6873235595
17	ARIRANG 미국달러SOFR금리액티브(합성)	456200	16	51430	5	-415	-0.80	44	3	150000	44	-0.80	1466.67	0.03	0.03	2266725	0.03	0.03	2266725
18	TIGER 미국달러선물인버스2X	261120	17	6370	2	80	1.27	7741	592	2800000	7741	1.27	1307.60	0.28	0.28	49306625	0.28	0.28	49306625
19	유진기업	023410	18	4230	2	710	20.17	14646944	1121934	77310863	14646944	20.17	1305.51	18.95	18.95	62395750695	19.08	19.08	62395750695
20	KODEX 200동일가중	252650	19	9585	2	15	0.16	261	20	500000	261	0.16	1305.00	0.05	0.05	2501685	0.05	0.05	2501685
21	KBSTAR 글로벌메타버스Moorgate	411720	20	9100	5	-110	-1.19	585	45	1650000	585	-1.19	1300.00	0.04	0.04	5300235	0.04	0.04	5300235
22	신한 인버스0.5X S&P500 VIX S/T선물 ETN	Q500077	21	27955	2	310	1.12	2120	185	6000000	2120	1.12	1145.95	0.04	0.04	59288065	0.04	0.04	59288065
23	모니터랩	434480	22	7810	2	1240	18.87	1806763	164158	12083500	1806763	18.87	1100.62	14.95	14.95	13505609460	14.31	14.31	13505609460
24	히어로즈 글로벌리츠이지스액티브	437550	23	8315	5	-160	-1.89	505	46	650000	505	-1.89	1097.83	0.08	0.08	4166565	0.08	0.08	4166565
25	SJM	123700	24	3505	2	30	0.86	857075	80740	15604898	857075	0.86	1061.52	5.49	5.49	3199210385	5.85	5.85	3199210385
26	삼성 미국 대형 성장주 ETN	Q530019	25	20935	5	-190	-0.90	39	4	2000000	39	-0.90	975.00	0.00	0.00	816465	0.00	0.00	816465
27	유안타제13호스팩	449020	26	2005	3	0	0.00	85445	9885	9730000	85445	0.00	864.39	0.88	0.88	162487217	0.83	0.83	162487217
28	ACE 일본TOPIX레버리지(H)	196030	27	28265	5	-630	-2.18	2284	266	500000	2284	-2.18	858.65	0.46	0.46	65329710	0.46	0.46	65329710
29	대성미생물	036480	28	16200	2	1670	11.49	3535057	447318	3800000	3535057	11.49	790.28	93.03	93.03	60308647310	97.97	97.97	60308647310
30	신한 인버스 2X 다우존스지수 선물 ETN(H)	Q500028	29	2225	2	20	0.91	139853	17752	10000000	139853	0.91	787.82	1.40	1.40	311056825	1.40	1.40	311056825
31	유안타제12호스팩	446150	30	2045	2	5	0.25	1283	163	4770000	1283	0.25	787.12	0.03	0.03	2585425	0.03	0.03	2585425